Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,490.19 | -0.55 ↓ % | -6.41 ↓ % | -11.65 ↓ % | 1,568.44 Billion Dollars | 74.19 Billion Dollars | 66,215.58 |
| 2 | Ethereum (ETH) | 2,425.25 | -0.99 ↓ % | -9.97 ↓ % | -17.55 ↓ % | 292.71 Billion Dollars | 50.27 Billion Dollars | 2,045.98 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | 0.06 ↑ % | 0.04 ↑ % | 185.16 Billion Dollars | 158.25 Billion Dollars | 0.8426 |
| 4 | BNB (BNB) | 779.29 | -0.36 ↓ % | -8.36 ↓ % | -11.43 ↓ % | 106.26 Billion Dollars | 3.37 Billion Dollars | 657.42 |
| 5 | XRP (XRP) | 1.6607 | -0.30 ↓ % | -4.27 ↓ % | -12.47 ↓ % | 101.06 Billion Dollars | 6.67 Billion Dollars | 1.4010 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 70.18 Billion Dollars | 19.19 Billion Dollars | 0.8434 |
| 7 | Solana (SOL) | 104.57 | -0.64 ↓ % | -11.67 ↓ % | -17.42 ↓ % | 59.22 Billion Dollars | 9.62 Billion Dollars | 88.22 |
| 8 | TRON (TRX) | 0.2857467595 | -0.14 ↓ % | -2.04 ↓ % | -3.25 ↓ % | 27.07 Billion Dollars | 917.05 Million Dollars | 0.2410605382 |
| 9 | Dogecoin (DOGE) | 0.1046833926 | -0.52 ↓ % | -8.58 ↓ % | -15.01 ↓ % | 17.64 Billion Dollars | 2.77 Billion Dollars | 0.0883125850 |
| 10 | Cardano (ADA) | 0.2951910357 | -0.53 ↓ % | -6.31 ↓ % | -17.02 ↓ % | 10.64 Billion Dollars | 1.37 Billion Dollars | 0.2490278808 |
| 11 | Bitcoin Cash (BCH) | 522.10 | 0.21 ↑ % | -4.31 ↓ % | -11.77 ↓ % | 10.44 Billion Dollars | 701.50 Million Dollars | 440.45 |
| 12 | Hyperliquid (HYPE) | 30.81 | -3.29 ↓ % | -0.92 ↓ % | 34.38 ↑ % | 9.31 Billion Dollars | 789.43 Million Dollars | 25.99 |
| 13 | UNUS SED LEO (LEO) | 8.761 | 0.02 ↑ % | -5.17 ↓ % | -2.58 ↓ % | 8.08 Billion Dollars | 4.16 Million Dollars | 7.391 |
| 14 | Monero (XMR) | 433.28 | -2.04 ↓ % | -7.25 ↓ % | -11.09 ↓ % | 7.99 Billion Dollars | 223.70 Million Dollars | 365.52 |
| 15 | Chainlink (LINK) | 9.970 | -0.68 ↓ % | -7.11 ↓ % | -17.54 ↓ % | 7.06 Billion Dollars | 1.34 Billion Dollars | 8.411 |
| 16 | Canton (CC) | 0.1787455651 | 0.69 ↑ % | -5.24 ↓ % | 14.45 ↑ % | 6.72 Billion Dollars | 59.73 Million Dollars | 0.1507926186 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.56 Billion Dollars | 267.78 Million Dollars | 0.8426 |
| 18 | Stellar (XLM) | 0.1804804187 | -0.29 ↓ % | -5.53 ↓ % | -14.00 ↓ % | 5.87 Billion Dollars | 280.96 Million Dollars | 0.1522561689 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 284.21 Million Dollars | 0.8432 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.06 ↓ % | -0.13 ↓ % | 5.01 Billion Dollars | 2.71 Billion Dollars | 0.8424 |
| 21 | Zcash (ZEC) | 303.27 | -0.52 ↓ % | -9.00 ↓ % | -15.43 ↓ % | 5.01 Billion Dollars | 631.47 Million Dollars | 255.84 |
| 22 | Litecoin (LTC) | 59.17 | -0.76 ↓ % | -8.30 ↓ % | -13.52 ↓ % | 4.54 Billion Dollars | 829.83 Million Dollars | 49.92 |
| 23 | Avalanche (AVAX) | 10.17 | -0.49 ↓ % | -5.88 ↓ % | -15.01 ↓ % | 4.39 Billion Dollars | 706.88 Million Dollars | 8.576 |
| 24 | Sui (SUI) | 1.1367 | -0.42 ↓ % | -9.29 ↓ % | -23.14 ↓ % | 4.31 Billion Dollars | 1.69 Billion Dollars | 0.9590 |
| 25 | Shiba Inu (SHIB) | 0.0000068109 | -0.52 ↓ % | -4.46 ↓ % | -12.27 ↓ % | 4.01 Billion Dollars | 227.32 Million Dollars | 0.0000057458 |
| 26 | Hedera (HBAR) | 0.0920713997 | -1.01 ↓ % | -6.21 ↓ % | -13.94 ↓ % | 3.96 Billion Dollars | 252.02 Million Dollars | 0.0776729059 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.59 Billion Dollars | 154.61 Million Dollars | 0.8431 |
| 28 | World Liberty Financial (WLFI) | 0.1237260893 | -2.79 ↓ % | -18.24 ↓ % | -29.59 ↓ % | 3.31 Billion Dollars | 248.21 Million Dollars | 0.1043773086 |
| 29 | Toncoin (TON) | 1.3561 | -0.02 ↓ % | -5.34 ↓ % | -11.73 ↓ % | 3.30 Billion Dollars | 177.04 Million Dollars | 1.1440 |
| 30 | Cronos (CRO) | 0.0799618186 | -0.20 ↓ % | -4.15 ↓ % | -11.68 ↓ % | 3.18 Billion Dollars | 55.96 Million Dollars | 0.0674570696 |
| 31 | Polkadot (DOT) | 1.5473 | -0.35 ↓ % | -7.57 ↓ % | -18.64 ↓ % | 2.57 Billion Dollars | 281.99 Million Dollars | 1.3054 |
| 32 | Uniswap (UNI) | 3.966 | -0.76 ↓ % | -7.22 ↓ % | -17.78 ↓ % | 2.52 Billion Dollars | 426.64 Million Dollars | 3.346 |
| 33 | Tether Gold (XAUt) | 4,842.10 | 0.38 ↑ % | -1.30 ↓ % | -3.86 ↓ % | 2.37 Billion Dollars | 613.64 Million Dollars | 4,084.88 |
| 34 | Mantle (MNT) | 0.7155 | -0.27 ↓ % | -7.65 ↓ % | -20.47 ↓ % | 2.33 Billion Dollars | 237.30 Million Dollars | 0.6036 |
| 35 | Bitget Token (BGB) | 3.220 | -0.37 ↓ % | -6.07 ↓ % | -11.39 ↓ % | 2.25 Billion Dollars | 40.49 Million Dollars | 2.716 |
| 36 | PAX Gold (PAXG) | 4,875.99 | 0.34 ↑ % | -1.38 ↓ % | -4.12 ↓ % | 2.12 Billion Dollars | 464.46 Million Dollars | 4,113.46 |
| 37 | Bittensor (TAO) | 196.97 | -1.51 ↓ % | -8.96 ↓ % | -16.42 ↓ % | 2.09 Billion Dollars | 233.23 Million Dollars | 166.17 |
| 38 | Aave (AAVE) | 127.79 | -1.14 ↓ % | -7.34 ↓ % | -17.60 ↓ % | 1.96 Billion Dollars | 544.45 Million Dollars | 107.80 |
| 39 | OKB (OKB) | 90.76 | -1.22 ↓ % | -9.71 ↓ % | -12.03 ↓ % | 1.91 Billion Dollars | 80.58 Million Dollars | 76.56 |
| 40 | Pepe (PEPE) | 0.0000041957 | -0.58 ↓ % | -7.95 ↓ % | -15.60 ↓ % | 1.74 Billion Dollars | 613.30 Million Dollars | 0.0000035396 |
| 41 | Global Dollar (USDG) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 37.40 Million Dollars | 0.8431 |
| 42 | MemeCore (M) | 1.2489 | -0.12 ↓ % | -12.80 ↓ % | -23.61 ↓ % | 1.58 Billion Dollars | 12.85 Million Dollars | 1.0536 |
| 43 | NEAR Protocol (NEAR) | 1.2003 | -0.81 ↓ % | -9.26 ↓ % | -20.06 ↓ % | 1.54 Billion Dollars | 273.02 Million Dollars | 1.0126 |
| 44 | Ethereum Classic (ETC) | 9.795 | -0.20 ↓ % | -6.88 ↓ % | -14.64 ↓ % | 1.52 Billion Dollars | 139.04 Million Dollars | 8.263 |
| 45 | Internet Computer (ICP) | 2.719 | -0.47 ↓ % | -9.12 ↓ % | -20.21 ↓ % | 1.49 Billion Dollars | 163.90 Million Dollars | 2.293 |
| 46 | Aster (ASTER) | 0.5517 | -1.07 ↓ % | -8.42 ↓ % | -15.22 ↓ % | 1.42 Billion Dollars | 296.45 Million Dollars | 0.4653879856 |
| 47 | Ondo (ONDO) | 0.2886020121 | -0.43 ↓ % | -7.92 ↓ % | -14.35 ↓ % | 1.41 Billion Dollars | 112.10 Million Dollars | 0.2434692751 |
| 48 | Sky (SKY) | 0.0611100552 | -0.84 ↓ % | -4.55 ↓ % | -9.09 ↓ % | 1.40 Billion Dollars | 47.65 Million Dollars | 0.0515534204 |
| 49 | Pi (PI) | 0.1589274299 | -1.25 ↓ % | -7.29 ↓ % | -11.93 ↓ % | 1.37 Billion Dollars | 27.43 Million Dollars | 0.1340737227 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 227.49 Million Dollars | 0.8434 |
| 51 | MYX Finance (MYX) | 5.157 | 3.72 ↑ % | -4.13 ↓ % | -23.46 ↓ % | 1.30 Billion Dollars | 15.24 Million Dollars | 4.351 |
| 52 | KuCoin Token (KCS) | 9.182 | -0.38 ↓ % | -9.79 ↓ % | -14.53 ↓ % | 1.21 Billion Dollars | 8.96 Million Dollars | 7.746 |
| 53 | Worldcoin (WLD) | 0.4100062830 | -0.50 ↓ % | -10.25 ↓ % | -12.28 ↓ % | 1.14 Billion Dollars | 219.74 Million Dollars | 0.3458878604 |
| 54 | POL (prev. MATIC) (POL) | 0.1061806525 | -0.93 ↓ % | -4.59 ↓ % | -14.66 ↓ % | 1.12 Billion Dollars | 143.42 Million Dollars | 0.0895756973 |
| 55 | Ethena (ENA) | 0.1389538823 | -0.28 ↓ % | -8.71 ↓ % | -19.73 ↓ % | 1.11 Billion Dollars | 280.70 Million Dollars | 0.1172237183 |
| 56 | USDD (USDD) | 0.9986 | -0.03 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.07 Billion Dollars | 5.07 Million Dollars | 0.8424 |
| 58 | GateToken (GT) | 8.437 | -0.82 ↓ % | -10.24 ↓ % | -14.26 ↓ % | 971.80 Million Dollars | 7.87 Million Dollars | 7.118 |
| 57 | Aptos (APT) | 1.2699 | 0.03 ↑ % | -11.24 ↓ % | -18.03 ↓ % | 972.27 Million Dollars | 177.71 Million Dollars | 1.0713 |
| 59 | Cosmos (ATOM) | 1.9663 | -0.62 ↓ % | -5.27 ↓ % | -14.44 ↓ % | 965.09 Million Dollars | 72.03 Million Dollars | 1.6588 |
| 61 | Pump.fun (PUMP) | 0.0026512121 | -2.29 ↓ % | -6.02 ↓ % | -1.03 ↓ % | 938.53 Million Dollars | 329.42 Million Dollars | 0.0022366049 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.208 | -0.84 ↓ % | -6.16 ↓ % | -14.45 ↓ % | 940.03 Million Dollars | 405.35 Million Dollars | 3.550 |
| 62 | Algorand (ALGO) | 0.1039842925 | -0.77 ↓ % | -6.78 ↓ % | -11.22 ↓ % | 922.18 Million Dollars | 89.65 Million Dollars | 0.0877228129 |
| 63 | Kaspa (KAS) | 0.0328517583 | -0.87 ↓ % | -11.14 ↓ % | -20.41 ↓ % | 892.40 Million Dollars | 57.42 Million Dollars | 0.0277142689 |
| 64 | Flare (FLR) | 0.0099904515 | 1.10 ↑ % | -0.93 ↓ % | -5.24 ↓ % | 844.76 Million Dollars | 9.77 Million Dollars | 0.0084281047 |
| 65 | Quant (QNT) | 69.73 | -0.31 ↓ % | 0.34 ↑ % | -9.24 ↓ % | 841.81 Million Dollars | 27.36 Million Dollars | 58.82 |
| 66 | Render (RENDER) | 1.5784 | -0.21 ↓ % | -8.12 ↓ % | -20.63 ↓ % | 818.73 Million Dollars | 106.62 Million Dollars | 1.3315 |
| 67 | Arbitrum (ARB) | 0.1403032657 | -0.77 ↓ % | -8.81 ↓ % | -19.44 ↓ % | 817.52 Million Dollars | 238.46 Million Dollars | 0.1183620798 |
| 68 | Midnight (NIGHT) | 0.0485125656 | -0.39 ↓ % | -2.02 ↓ % | -17.16 ↓ % | 805.67 Million Dollars | 28.39 Million Dollars | 0.0409259765 |
| 69 | Filecoin (FIL) | 1.0594 | -0.17 ↓ % | -9.25 ↓ % | -18.62 ↓ % | 786.24 Million Dollars | 232.24 Million Dollars | 0.8937 |
| 70 | United Stables (U) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 759.08 Million Dollars | 67.89 Million Dollars | 0.8427 |
| 71 | VeChain (VET) | 0.0084668160 | -0.24 ↓ % | -7.45 ↓ % | -17.93 ↓ % | 728.02 Million Dollars | 44.21 Million Dollars | 0.0071427414 |
| 72 | XDC Network (XDC) | 0.0349810932 | 0.06 ↑ % | -4.01 ↓ % | -13.53 ↓ % | 667.70 Million Dollars | 35.50 Million Dollars | 0.0295106099 |
| 73 | Bonk (BONK) | 0.0000071047 | -0.53 ↓ % | -10.91 ↓ % | -19.38 ↓ % | 625.18 Million Dollars | 153.69 Million Dollars | 0.0000059936 |
| 74 | Sei (SEI) | 0.0878184387 | -0.55 ↓ % | -7.14 ↓ % | -16.66 ↓ % | 580.68 Million Dollars | 82.23 Million Dollars | 0.0740850400 |
| 75 | Jupiter (JUP) | 0.1770413250 | -0.85 ↓ % | -15.64 ↓ % | -10.51 ↓ % | 574.30 Million Dollars | 57.53 Million Dollars | 0.1493548945 |
| 76 | Dash (DASH) | 44.67 | -2.42 ↓ % | -9.71 ↓ % | -30.65 ↓ % | 561.79 Million Dollars | 198.23 Million Dollars | 37.68 |
| 77 | Nexo (NEXO) | 0.8236 | -0.91 ↓ % | -7.69 ↓ % | -12.38 ↓ % | 532.14 Million Dollars | 18.17 Million Dollars | 0.6948 |
| 78 | LayerZero (ZRO) | 1.7385 | -0.59 ↓ % | -3.51 ↓ % | -10.31 ↓ % | 516.25 Million Dollars | 107.16 Million Dollars | 1.4666 |
| 79 | PancakeSwap (CAKE) | 1.5375 | -0.57 ↓ % | -8.28 ↓ % | -18.95 ↓ % | 512.78 Million Dollars | 92.96 Million Dollars | 1.2971 |
| 80 | Tezos (XTZ) | 0.4694461896 | -0.36 ↓ % | -6.81 ↓ % | -19.55 ↓ % | 504.16 Million Dollars | 30.97 Million Dollars | 0.3960323167 |
| 81 | Pudgy Penguins (PENGU) | 0.0078824694 | -0.20 ↓ % | -10.28 ↓ % | -19.32 ↓ % | 495.50 Million Dollars | 194.89 Million Dollars | 0.0066497773 |
| 83 | TrueUSD (TUSD) | 0.9977 | -0.04 ↓ % | 0.02 ↑ % | -0.08 ↓ % | 493.40 Million Dollars | 24.97 Million Dollars | 0.8417 |
| 82 | Story (IP) | 1.4117 | -1.63 ↓ % | -17.76 ↓ % | -38.35 ↓ % | 493.62 Million Dollars | 122.64 Million Dollars | 1.1909 |
| 84 | Stacks (STX) | 0.2591285903 | -1.12 ↓ % | -9.91 ↓ % | -12.50 ↓ % | 470.22 Million Dollars | 23.27 Million Dollars | 0.2186050249 |
| 85 | Chiliz (CHZ) | 0.0452763052 | -0.81 ↓ % | -6.96 ↓ % | -13.27 ↓ % | 464.09 Million Dollars | 135.88 Million Dollars | 0.0381958155 |
| 86 | Optimism (OP) | 0.2372593639 | -0.30 ↓ % | -8.80 ↓ % | -20.74 ↓ % | 461.25 Million Dollars | 135.44 Million Dollars | 0.2001557955 |
| 87 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 454.95 Million Dollars | 2.08 Billion Dollars | 0.8414 |
| 88 | Morpho (MORPHO) | 1.1474 | -0.53 ↓ % | -4.91 ↓ % | -3.95 ↓ % | 434.49 Million Dollars | 64.32 Million Dollars | 0.9680 |
| 89 | 0.1892756208 | -0.47 ↓ % | -8.43 ↓ % | -16.70 ↓ % | 432.92 Million Dollars | 102.62 Million Dollars | 0.1596759421 | |
| 90 | Curve DAO Token (CRV) | 0.2877367271 | -0.12 ↓ % | -8.43 ↓ % | -19.06 ↓ % | 420.28 Million Dollars | 121.94 Million Dollars | 0.2427393068 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6369 | -1.08 ↓ % | -12.68 ↓ % | -21.31 ↓ % | 417.97 Million Dollars | 141.06 Million Dollars | 0.5373 |
| 92 | EURC (EURC) | 1.1838 | 0.11 ↑ % | -0.12 ↓ % | 0.10 ↑ % | 411.81 Million Dollars | 68.68 Million Dollars | 0.9987 |
| 93 | Lighter (LIT) | 1.6065 | -1.40 ↓ % | -3.51 ↓ % | -9.33 ↓ % | 401.63 Million Dollars | 70.08 Million Dollars | 1.3553 |
| 94 | Stable (STABLE) | 0.0225962251 | -0.32 ↓ % | -9.75 ↓ % | 15.60 ↑ % | 397.69 Million Dollars | 38.08 Million Dollars | 0.0190625370 |
| 95 | DoubleZero (2Z) | 0.1145134031 | -1.25 ↓ % | -2.33 ↓ % | -14.28 ↓ % | 397.52 Million Dollars | 23.45 Million Dollars | 0.0966053391 |
| 96 | River (RIVER) | 19.21 | -5.16 ↓ % | -41.16 ↓ % | -67.30 ↓ % | 376.57 Million Dollars | 56.23 Million Dollars | 16.21 |
| 97 | JUST (JST) | 0.0416673291 | -1.75 ↓ % | 0.69 ↑ % | -8.23 ↓ % | 367.30 Million Dollars | 40.45 Million Dollars | 0.0351512255 |
| 98 | Injective (INJ) | 3.662 | 0.12 ↑ % | -8.08 ↓ % | -18.48 ↓ % | 366.10 Million Dollars | 78.11 Million Dollars | 3.089 |
| 99 | Aerodrome Finance (AERO) | 0.3972960707 | -0.18 ↓ % | -7.02 ↓ % | -13.69 ↓ % | 364.19 Million Dollars | 37.60 Million Dollars | 0.3351653219 |
| 100 | Immutable (IMX) | 0.1825738564 | -1.23 ↓ % | -11.87 ↓ % | -26.11 ↓ % | 363.13 Million Dollars | 26.39 Million Dollars | 0.1540222264 |
