Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,365.52 | 0.12 ↑ % | 0.05 ↑ % | 1.53 ↑ % | 1,348.11 Billion Dollars | 18.54 Billion Dollars | 58,474.48 |
| 2 | Ethereum (ETH) | 2,057.75 | 0.14 ↑ % | 0.14 ↑ % | 3.17 ↑ % | 248.35 Billion Dollars | 8.24 Billion Dollars | 1,786.16 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.08 Billion Dollars | 41.83 Billion Dollars | 0.8677 |
| 4 | BNB (BNB) | 592.92 | 0.06 ↑ % | 0.15 ↑ % | -2.55 ↓ % | 80.85 Billion Dollars | 749.11 Million Dollars | 514.66 |
| 5 | XRP (XRP) | 1.2995 | 0.03 ↑ % | -1.20 ↓ % | -1.67 ↓ % | 79.79 Billion Dollars | 1.23 Billion Dollars | 1.1280 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 77.48 Billion Dollars | 4.03 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 79.71 | 0.18 ↑ % | -1.46 ↓ % | -2.12 ↓ % | 45.66 Billion Dollars | 2.07 Billion Dollars | 69.19 |
| 8 | TRON (TRX) | 0.3192660818 | 0.07 ↑ % | 0.69 ↑ % | 0.25 ↑ % | 30.26 Billion Dollars | 416.22 Million Dollars | 0.2771287058 |
| 9 | Dogecoin (DOGE) | 0.0904462449 | -0.12 ↓ % | -2.10 ↓ % | 0.32 ↑ % | 15.32 Billion Dollars | 617.94 Million Dollars | 0.0785089686 |
| 10 | UNUS SED LEO (LEO) | 10.08 | -0.03 ↓ % | 0.03 ↑ % | 4.34 ↑ % | 9.28 Billion Dollars | 356.82 Thousand Dollar | 8.746 |
| 11 | Hyperliquid (HYPE) | 35.59 | 0.03 ↑ % | -1.15 ↓ % | -8.57 ↓ % | 9.11 Billion Dollars | 114.34 Million Dollars | 30.89 |
| 12 | Cardano (ADA) | 0.2434711172 | 0.01 ↑ % | -1.63 ↓ % | 1.17 ↑ % | 8.79 Billion Dollars | 262.87 Million Dollars | 0.2113373122 |
| 13 | Bitcoin Cash (BCH) | 427.10 | 0.45 ↑ % | -3.42 ↓ % | -5.43 ↓ % | 8.55 Billion Dollars | 183.67 Million Dollars | 370.73 |
| 14 | Chainlink (LINK) | 8.599 | -0.08 ↓ % | -1.10 ↓ % | 2.16 ↑ % | 6.25 Billion Dollars | 298.94 Million Dollars | 7.464 |
| 15 | Monero (XMR) | 328.49 | -0.91 ↓ % | 3.24 ↑ % | -0.36 ↓ % | 6.06 Billion Dollars | 56.01 Million Dollars | 285.14 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 5.89 Billion Dollars | 30.23 Million Dollars | 0.8676 |
| 17 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 197.77 Million Dollars | 0.8679 |
| 18 | Canton (CC) | 0.1394618936 | -0.22 ↓ % | -0.17 ↓ % | -7.54 ↓ % | 5.33 Billion Dollars | 3.99 Million Dollars | 0.1210554340 |
| 19 | Stellar (XLM) | 0.1587728150 | 0.12 ↑ % | -1.76 ↓ % | -3.46 ↓ % | 5.25 Billion Dollars | 86.76 Million Dollars | 0.1378176613 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 4.40 Billion Dollars | 721.86 Million Dollars | 0.8676 |
| 21 | Litecoin (LTC) | 53.26 | 0.03 ↑ % | -0.73 ↓ % | 0.10 ↑ % | 4.10 Billion Dollars | 173.93 Million Dollars | 46.23 |
| 22 | Zcash (ZEC) | 240.69 | 0.41 ↑ % | -4.11 ↓ % | 11.00 ↑ % | 4.00 Billion Dollars | 226.55 Million Dollars | 208.93 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 25.71 Million Dollars | 0.8678 |
| 24 | Avalanche (AVAX) | 8.839 | -0.27 ↓ % | -1.98 ↓ % | 2.75 ↑ % | 3.82 Billion Dollars | 123.91 Million Dollars | 7.673 |
| 25 | Hedera (HBAR) | 0.0869307656 | 0.17 ↑ % | -0.62 ↓ % | -1.57 ↓ % | 3.77 Billion Dollars | 46.25 Million Dollars | 0.0754574693 |
| 26 | Shiba Inu (SHIB) | 0.0000058263 | -0.11 ↓ % | -2.47 ↓ % | 1.21 ↑ % | 3.43 Billion Dollars | 83.93 Million Dollars | 0.0000050573 |
| 27 | Sui (SUI) | 0.8489 | -0.07 ↓ % | -2.43 ↓ % | 0.51 ↑ % | 3.36 Billion Dollars | 202.02 Million Dollars | 0.7369 |
| 28 | MemeCore (M) | 2.525 | -0.08 ↓ % | -6.08 ↓ % | 11.00 ↑ % | 3.25 Billion Dollars | 12.04 Million Dollars | 2.192 |
| 29 | Bittensor (TAO) | 297.12 | 0.08 ↑ % | -2.63 ↓ % | -6.01 ↓ % | 3.21 Billion Dollars | 151.66 Million Dollars | 257.91 |
| 30 | Toncoin (TON) | 1.2415 | -0.63 ↓ % | 0.72 ↑ % | 1.56 ↑ % | 3.07 Billion Dollars | 64.19 Million Dollars | 1.0777 |
| 31 | World Liberty Financial (WLFI) | 0.0983082420 | 0.50 ↑ % | -0.91 ↓ % | 0.39 ↑ % | 3.02 Billion Dollars | 33.85 Million Dollars | 0.0853333236 |
| 32 | Cronos (CRO) | 0.0690829309 | -0.12 ↓ % | -1.22 ↓ % | -1.80 ↓ % | 2.92 Billion Dollars | 6.01 Million Dollars | 0.0599652275 |
| 33 | Tether Gold (XAUt) | 4,607.71 | -0.05 ↓ % | -0.76 ↓ % | 2.54 ↑ % | 2.58 Billion Dollars | 220.37 Million Dollars | 3,999.57 |
| 34 | PAX Gold (PAXG) | 4,619.10 | -0.10 ↓ % | -0.80 ↓ % | 2.38 ↑ % | 2.37 Billion Dollars | 132.29 Million Dollars | 4,009.46 |
| 35 | Mantle (MNT) | 0.6640 | 0.10 ↑ % | -1.19 ↓ % | -1.58 ↓ % | 2.18 Billion Dollars | 26.84 Million Dollars | 0.5763 |
| 36 | Polkadot (DOT) | 1.2292 | -0.06 ↓ % | -2.64 ↓ % | -2.04 ↓ % | 2.06 Billion Dollars | 97.18 Million Dollars | 1.0669 |
| 37 | Uniswap (UNI) | 3.088 | -0.30 ↓ % | -1.53 ↓ % | -7.84 ↓ % | 1.95 Billion Dollars | 115.85 Million Dollars | 2.681 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.86 Billion Dollars | 11.45 Million Dollars | 0.8680 |
| 39 | OKB (OKB) | 82.42 | 0.13 ↑ % | -0.92 ↓ % | -2.09 ↓ % | 1.73 Billion Dollars | 12.37 Million Dollars | 71.55 |
| 40 | Pi (PI) | 0.1696730210 | -0.10 ↓ % | -2.00 ↓ % | -4.07 ↓ % | 1.72 Billion Dollars | 12.63 Million Dollars | 0.1472792364 |
| 41 | Sky (SKY) | 0.0740871053 | -0.09 ↓ % | 0.12 ↑ % | 2.93 ↑ % | 1.71 Billion Dollars | 12.67 Million Dollars | 0.0643089410 |
| 42 | Aster (ASTER) | 0.6634 | 0.23 ↑ % | -0.46 ↓ % | 0.56 ↑ % | 1.64 Billion Dollars | 36.93 Million Dollars | 0.5758 |
| 43 | NEAR Protocol (NEAR) | 1.2432 | -0.35 ↓ % | -2.77 ↓ % | 7.69 ↑ % | 1.61 Billion Dollars | 140.55 Million Dollars | 1.0791 |
| 44 | USDD (USDD) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 1.54 Billion Dollars | 2.90 Million Dollars | 0.8674 |
| 45 | Aave (AAVE) | 91.57 | -0.12 ↓ % | -3.48 ↓ % | -3.37 ↓ % | 1.41 Billion Dollars | 169.78 Million Dollars | 79.49 |
| 46 | Pepe (PEPE) | 0.0000033319 | -0.06 ↓ % | -2.16 ↓ % | 2.20 ↑ % | 1.38 Billion Dollars | 173.15 Million Dollars | 0.0000028921 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 56.95 Million Dollars | 0.8679 |
| 48 | Ethereum Classic (ETC) | 8.508 | -0.46 ↓ % | -2.40 ↓ % | 7.36 ↑ % | 1.33 Billion Dollars | 98.25 Million Dollars | 7.385 |
| 49 | Bitget Token (BGB) | 1.8574 | 0.09 ↑ % | -3.09 ↓ % | -4.35 ↓ % | 1.30 Billion Dollars | 24.82 Million Dollars | 1.6123 |
| 50 | Internet Computer (ICP) | 2.265 | 0.01 ↑ % | -1.87 ↓ % | 2.46 ↑ % | 1.25 Billion Dollars | 38.33 Million Dollars | 1.9662 |
| 51 | Ondo (ONDO) | 0.2505487116 | -0.19 ↓ % | -2.62 ↓ % | -3.84 ↓ % | 1.22 Billion Dollars | 38.13 Million Dollars | 0.2174807915 |
| 52 | KuCoin Token (KCS) | 8.023 | 0.13 ↑ % | 0.11 ↑ % | 0.72 ↑ % | 1.08 Billion Dollars | 9.10 Million Dollars | 6.964 |
| 53 | Algorand (ALGO) | 0.1189987060 | 0.53 ↑ % | -0.82 ↓ % | 47.15 ↑ % | 1.06 Billion Dollars | 75.88 Million Dollars | 0.1032930188 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.05 Billion Dollars | 115.35 Million Dollars | 0.8680 |
| 55 | Render (RENDER) | 1.8529 | 0.28 ↑ % | -1.51 ↓ % | 11.71 ↑ % | 961.17 Million Dollars | 35.89 Million Dollars | 1.6083 |
| 56 | POL (prev. MATIC) (POL) | 0.0899390667 | -0.51 ↓ % | -3.05 ↓ % | -2.65 ↓ % | 955.18 Million Dollars | 42.56 Million Dollars | 0.0780687288 |
| 57 | Quant (QNT) | 75.28 | 0.38 ↑ % | 2.88 ↑ % | 8.91 ↑ % | 908.81 Million Dollars | 12.61 Million Dollars | 65.34 |
| 58 | Kaspa (KAS) | 0.0309080960 | 0.32 ↑ % | -2.31 ↓ % | -5.94 ↓ % | 845.01 Million Dollars | 10.86 Million Dollars | 0.0268287837 |
| 59 | Cosmos (ATOM) | 1.6745 | -0.25 ↓ % | -2.39 ↓ % | 1.99 ↑ % | 839.76 Million Dollars | 50.42 Million Dollars | 1.4535 |
| 60 | Worldcoin (WLD) | 0.2482417309 | -0.63 ↓ % | -6.27 ↓ % | -8.73 ↓ % | 803.87 Million Dollars | 156.46 Million Dollars | 0.2154782908 |
| 61 | GateToken (GT) | 6.469 | -0.04 ↓ % | -0.11 ↓ % | -0.45 ↓ % | 745.10 Million Dollars | 1.71 Million Dollars | 5.615 |
| 62 | DeXe (DEXE) | 8.894 | -0.35 ↓ % | 1.19 ↑ % | 21.43 ↑ % | 744.70 Million Dollars | 17.01 Million Dollars | 7.720 |
| 63 | Midnight (NIGHT) | 0.0417166545 | 0.10 ↑ % | -5.50 ↓ % | -14.51 ↓ % | 692.81 Million Dollars | 66.27 Million Dollars | 0.0362108070 |
| 64 | Ethena (ENA) | 0.0779872289 | 0.76 ↑ % | -3.61 ↓ % | -13.17 ↓ % | 683.12 Million Dollars | 69.37 Million Dollars | 0.0676943185 |
| 65 | Aptos (APT) | 0.8334 | -0.39 ↓ % | -2.06 ↓ % | -8.75 ↓ % | 662.07 Million Dollars | 30.48 Million Dollars | 0.7234 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.842 | 0.09 ↑ % | -3.60 ↓ % | -1.22 ↓ % | 660.77 Million Dollars | 114.33 Million Dollars | 2.467 |
| 68 | VeChain (VET) | 0.0073889677 | -1.14 ↓ % | -1.61 ↓ % | 12.75 ↑ % | 635.34 Million Dollars | 23.69 Million Dollars | 0.0064137570 |
| 67 | Flare (FLR) | 0.0074314827 | -0.12 ↓ % | -1.53 ↓ % | -3.66 ↓ % | 635.77 Million Dollars | 2.05 Million Dollars | 0.0064506607 |
| 69 | Filecoin (FIL) | 0.8204 | -0.29 ↓ % | -3.39 ↓ % | 2.24 ↑ % | 630.92 Million Dollars | 51.18 Million Dollars | 0.7121 |
| 70 | XDC Network (XDC) | 0.0310914014 | 0.10 ↑ % | 0.15 ↑ % | 3.31 ↑ % | 620.04 Million Dollars | 13.17 Million Dollars | 0.0269878961 |
| 71 | Morpho (MORPHO) | 1.4557 | -0.24 ↓ % | -2.11 ↓ % | -2.13 ↓ % | 589.48 Million Dollars | 7.54 Million Dollars | 1.2636 |
| 72 | Stable (STABLE) | 0.0265803793 | -0.41 ↓ % | -1.32 ↓ % | 9.29 ↑ % | 571.95 Million Dollars | 17.17 Million Dollars | 0.0230722477 |
| 73 | Jupiter (JUP) | 0.1592917927 | -0.10 ↓ % | -1.93 ↓ % | 12.27 ↑ % | 565.62 Million Dollars | 12.29 Million Dollars | 0.1382681433 |
| 74 | LayerZero (ZRO) | 1.7965 | -0.71 ↓ % | -5.43 ↓ % | -9.27 ↓ % | 563.13 Million Dollars | 21.37 Million Dollars | 1.5594 |
| 75 | JUST (JST) | 0.0637787499 | 0.15 ↑ % | 5.48 ↑ % | 8.48 ↑ % | 562.22 Million Dollars | 28.48 Million Dollars | 0.0553611029 |
| 76 | Arbitrum (ARB) | 0.0907326573 | -0.25 ↓ % | -2.65 ↓ % | 2.38 ↑ % | 548.10 Million Dollars | 40.34 Million Dollars | 0.0787575797 |
| 77 | Pump.fun (PUMP) | 0.0016507025 | 0.11 ↑ % | -1.00 ↓ % | -3.25 ↓ % | 548.19 Million Dollars | 32.50 Million Dollars | 0.0014328395 |
| 78 | Nexo (NEXO) | 0.8384 | 0.01 ↑ % | -2.18 ↓ % | -4.36 ↓ % | 541.76 Million Dollars | 7.33 Million Dollars | 0.7278 |
| 79 | 0.2287199778 | -0.97 ↓ % | -4.30 ↓ % | -1.23 ↓ % | 516.50 Million Dollars | 105.29 Million Dollars | 0.1985330577 | |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | 0.14 ↑ % | 494.11 Million Dollars | 9.83 Million Dollars | 0.8673 |
| 81 | Bonk (BONK) | 0.0000054625 | -0.12 ↓ % | -4.97 ↓ % | -3.20 ↓ % | 480.68 Million Dollars | 39.72 Million Dollars | 0.0000047416 |
| 82 | PancakeSwap (CAKE) | 1.4022 | 0.00 ↑ % | -0.97 ↓ % | 3.44 ↑ % | 479.38 Million Dollars | 21.98 Million Dollars | 1.2172 |
| 83 | EURC (EURC) | 1.1512 | -0.02 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 413.62 Million Dollars | 12.33 Million Dollars | 0.9993 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6153 | 0.09 ↑ % | -3.54 ↓ % | -5.05 ↓ % | 403.84 Million Dollars | 31.89 Million Dollars | 0.5341 |
| 85 | siren (SIREN) | 0.5463 | -6.19 ↓ % | -1.86 ↓ % | -68.31 ↓ % | 397.82 Million Dollars | 238.64 Million Dollars | 0.4741915591 |
| 86 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 393.89 Million Dollars | 115.50 Million Dollars | 0.8672 |
| 87 | Chiliz (CHZ) | 0.0382537387 | 0.04 ↑ % | -2.11 ↓ % | -1.97 ↓ % | 393.81 Million Dollars | 37.90 Million Dollars | 0.0332049338 |
| 88 | Pudgy Penguins (PENGU) | 0.0060817250 | -0.34 ↓ % | -3.72 ↓ % | -2.57 ↓ % | 382.30 Million Dollars | 51.15 Million Dollars | 0.0052790468 |
| 90 | Stacks (STX) | 0.2092005903 | -0.04 ↓ % | -1.89 ↓ % | -3.08 ↓ % | 379.62 Million Dollars | 5.44 Million Dollars | 0.1815898780 |
| 89 | Dash (DASH) | 30.00 | -0.21 ↓ % | -0.74 ↓ % | -5.34 ↓ % | 379.60 Million Dollars | 49.38 Million Dollars | 26.04 |
| 91 | Tezos (XTZ) | 0.3401536464 | 0.08 ↑ % | -2.42 ↓ % | -0.22 ↓ % | 367.62 Million Dollars | 11.38 Million Dollars | 0.2952594878 |
| 92 | Sei (SEI) | 0.0520404982 | 0.12 ↑ % | -2.85 ↓ % | -1.59 ↓ % | 356.71 Million Dollars | 25.95 Million Dollars | 0.0451720892 |
| 93 | ether.fi (ETHFI) | 0.4419894997 | -0.09 ↓ % | -0.36 ↓ % | -3.33 ↓ % | 347.96 Million Dollars | 22.55 Million Dollars | 0.3836548416 |
| 94 | Decred (DCR) | 20.02 | 0.73 ↑ % | 0.53 ↑ % | -0.53 ↓ % | 347.45 Million Dollars | 2.08 Million Dollars | 17.38 |
| 95 | Sun [New] (SUN) | 0.0173871668 | -0.06 ↓ % | 1.25 ↑ % | 1.44 ↑ % | 334.32 Million Dollars | 13.09 Million Dollars | 0.0150923737 |
| 96 | Bitcoin SV (BSV) | 16.34 | 0.72 ↑ % | 0.10 ↑ % | 20.81 ↑ % | 326.94 Million Dollars | 14.91 Million Dollars | 14.18 |
| 97 | Venice Token (VVV) | 7.194 | -0.85 ↓ % | -0.18 ↓ % | 20.68 ↑ % | 325.79 Million Dollars | 13.34 Million Dollars | 6.244 |
| 98 | APENFT (NFT) | 0.0000003272 | 0.10 ↑ % | -1.25 ↓ % | 0.22 ↑ % | 323.99 Million Dollars | 10.21 Million Dollars | 0.0000002840 |
| 99 | edgeX (EDGE) | 0.9111 | -1.13 ↓ % | 3.90 ↑ % | 64.14 ↑ % | 318.90 Million Dollars | 91.99 Million Dollars | 0.7909 |
| 100 | Curve DAO Token (CRV) | 0.2100534043 | 0.15 ↑ % | -1.94 ↓ % | 1.18 ↑ % | 311.56 Million Dollars | 36.94 Million Dollars | 0.1823301359 |