Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,331.42 | -0.31 ↓ % | 0.60 ↑ % | -0.76 ↓ % | 1,764.01 Billion Dollars | 19.37 Billion Dollars | 75,099.28 |
| 2 | Ethereum (ETH) | 2,991.77 | -0.27 ↓ % | 0.41 ↑ % | 0.29 ↑ % | 361.09 Billion Dollars | 10.26 Billion Dollars | 2,543.60 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | -0.04 ↓ % | 186.88 Billion Dollars | 51.14 Billion Dollars | 0.8492 |
| 4 | BNB (BNB) | 859.19 | -0.33 ↓ % | -1.32 ↓ % | 2.04 ↑ % | 118.34 Billion Dollars | 1.55 Billion Dollars | 730.48 |
| 5 | XRP (XRP) | 1.8681 | -0.36 ↓ % | 1.66 ↑ % | -0.17 ↓ % | 113.35 Billion Dollars | 1.39 Billion Dollars | 1.5882 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 75.20 Billion Dollars | 5.15 Billion Dollars | 0.8500 |
| 7 | Solana (SOL) | 125.85 | -0.35 ↓ % | 0.88 ↑ % | 1.78 ↑ % | 70.87 Billion Dollars | 2.48 Billion Dollars | 106.99 |
| 8 | TRON (TRX) | 0.2859523751 | -0.01 ↓ % | 0.77 ↑ % | 2.25 ↑ % | 27.08 Billion Dollars | 404.24 Million Dollars | 0.2431164233 |
| 9 | Dogecoin (DOGE) | 0.1262690129 | -0.26 ↓ % | 6.78 ↑ % | -0.36 ↓ % | 21.23 Billion Dollars | 1.31 Billion Dollars | 0.1073537885 |
| 10 | Cardano (ADA) | 0.3558584755 | -0.03 ↓ % | 6.99 ↑ % | 0.31 ↑ % | 12.79 Billion Dollars | 522.88 Million Dollars | 0.3025505200 |
| 11 | Bitcoin Cash (BCH) | 587.15 | -0.47 ↓ % | -2.01 ↓ % | -1.79 ↓ % | 11.73 Billion Dollars | 265.27 Million Dollars | 499.19 |
| 12 | Chainlink (LINK) | 12.60 | -0.35 ↓ % | 2.99 ↑ % | 1.07 ↑ % | 8.92 Billion Dollars | 438.61 Million Dollars | 10.71 |
| 13 | UNUS SED LEO (LEO) | 9.600 | 0.35 ↑ % | -0.88 ↓ % | 14.12 ↑ % | 8.85 Billion Dollars | 604.05 Thousand Dollar | 8.162 |
| 14 | Zcash (ZEC) | 526.82 | 0.17 ↑ % | 3.38 ↑ % | 18.40 ↑ % | 8.67 Billion Dollars | 476.53 Million Dollars | 447.90 |
| 15 | Hyperliquid (HYPE) | 24.27 | -0.65 ↓ % | -5.89 ↓ % | -2.93 ↓ % | 8.24 Billion Dollars | 215.85 Million Dollars | 20.64 |
| 16 | Monero (XMR) | 413.69 | -0.50 ↓ % | -3.52 ↓ % | -7.44 ↓ % | 7.63 Billion Dollars | 54.03 Million Dollars | 351.72 |
| 17 | Stellar (XLM) | 0.2059054217 | -0.93 ↓ % | 1.45 ↑ % | -4.03 ↓ % | 6.67 Billion Dollars | 118.24 Million Dollars | 0.1750605836 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 6.29 Billion Dollars | 67.49 Million Dollars | 0.8489 |
| 19 | Litecoin (LTC) | 79.15 | -0.29 ↓ % | 2.65 ↑ % | 2.08 ↑ % | 6.07 Billion Dollars | 266.18 Million Dollars | 67.29 |
| 20 | Avalanche (AVAX) | 13.62 | 0.53 ↑ % | 10.68 ↑ % | 8.67 ↑ % | 5.86 Billion Dollars | 485.71 Million Dollars | 11.58 |
| 21 | Canton (CC) | 0.1517517543 | -0.64 ↓ % | -6.51 ↓ % | 47.77 ↑ % | 5.59 Billion Dollars | 69.09 Million Dollars | 0.1290191897 |
| 22 | Sui (SUI) | 1.4626 | -0.28 ↓ % | 4.13 ↑ % | 3.70 ↑ % | 5.55 Billion Dollars | 358.67 Million Dollars | 1.2435 |
| 23 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 83.34 Million Dollars | 0.8499 |
| 24 | Hedera (HBAR) | 0.1136419076 | -0.14 ↓ % | 6.29 ↑ % | 0.85 ↑ % | 4.86 Billion Dollars | 115.23 Million Dollars | 0.0966182362 |
| 25 | Shiba Inu (SHIB) | 0.0000073510 | -0.86 ↓ % | 6.04 ↑ % | 1.47 ↑ % | 4.33 Billion Dollars | 104.13 Million Dollars | 0.0000062498 |
| 26 | Toncoin (TON) | 1.6659 | -0.47 ↓ % | -0.56 ↓ % | 9.31 ↑ % | 4.03 Billion Dollars | 91.64 Million Dollars | 1.4163 |
| 27 | World Liberty Financial (WLFI) | 0.1470790226 | -0.45 ↓ % | 1.86 ↑ % | 1.73 ↑ % | 3.93 Billion Dollars | 58.53 Million Dollars | 0.1250464379 |
| 28 | Cronos (CRO) | 0.0934063950 | -0.35 ↓ % | 3.19 ↑ % | -0.22 ↓ % | 3.60 Billion Dollars | 15.00 Million Dollars | 0.0794140236 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.60 Billion Dollars | 160.59 Million Dollars | 0.8498 |
| 30 | Uniswap (UNI) | 5.712 | -0.89 ↓ % | 0.73 ↑ % | -3.77 ↓ % | 3.60 Billion Dollars | 257.89 Million Dollars | 4.856 |
| 31 | Polkadot (DOT) | 1.9936 | 0.01 ↑ % | 12.18 ↑ % | 14.44 ↑ % | 3.29 Billion Dollars | 226.24 Million Dollars | 1.6950 |
| 32 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.07 ↑ % | -0.12 ↓ % | 3.28 Billion Dollars | 693.26 Million Dollars | 0.8500 |
| 33 | Mantle (MNT) | 0.9667 | -0.22 ↓ % | 0.23 ↑ % | -7.96 ↓ % | 3.14 Billion Dollars | 31.32 Million Dollars | 0.8219 |
| 34 | Bitget Token (BGB) | 3.493 | -0.02 ↓ % | 0.16 ↑ % | 0.84 ↑ % | 2.44 Billion Dollars | 19.29 Million Dollars | 2.970 |
| 35 | Bittensor (TAO) | 228.67 | -0.54 ↓ % | 3.73 ↑ % | 0.81 ↑ % | 2.41 Billion Dollars | 60.36 Million Dollars | 194.42 |
| 36 | OKB (OKB) | 110.13 | -0.33 ↓ % | 0.46 ↑ % | 1.30 ↑ % | 2.31 Billion Dollars | 15.70 Million Dollars | 93.63 |
| 37 | Aave (AAVE) | 147.87 | -0.62 ↓ % | 1.39 ↑ % | -3.57 ↓ % | 2.26 Billion Dollars | 126.39 Million Dollars | 125.72 |
| 38 | NEAR Protocol (NEAR) | 1.6417 | -0.20 ↓ % | 8.80 ↑ % | 8.28 ↑ % | 2.11 Billion Dollars | 151.90 Million Dollars | 1.3958 |
| 39 | Pepe (PEPE) | 0.0000048365 | -2.26 ↓ % | 19.51 ↑ % | 18.85 ↑ % | 2.03 Billion Dollars | 597.67 Million Dollars | 0.0000041120 |
| 40 | MemeCore (M) | 1.5479 | -0.46 ↓ % | -1.04 ↓ % | 16.97 ↑ % | 1.94 Billion Dollars | 12.86 Million Dollars | 1.3160 |
| 41 | Ethereum Classic (ETC) | 11.95 | -0.24 ↓ % | 3.73 ↑ % | -0.17 ↓ % | 1.85 Billion Dollars | 73.56 Million Dollars | 10.16 |
| 42 | Tether Gold (XAUt) | 4,348.08 | -0.03 ↓ % | 0.49 ↑ % | -3.54 ↓ % | 1.78 Billion Dollars | 117.65 Million Dollars | 3,696.73 |
| 43 | Aster (ASTER) | 0.7069 | -0.70 ↓ % | 2.05 ↑ % | 1.48 ↑ % | 1.76 Billion Dollars | 82.45 Million Dollars | 0.6010 |
| 44 | Pi (PI) | 0.2041903282 | -0.13 ↓ % | 0.23 ↑ % | -0.77 ↓ % | 1.71 Billion Dollars | 7.56 Million Dollars | 0.1736024129 |
| 45 | Ethena (ENA) | 0.2155992885 | -0.74 ↓ % | 7.57 ↑ % | 3.25 ↑ % | 1.66 Billion Dollars | 96.94 Million Dollars | 0.1833022995 |
| 46 | Internet Computer (ICP) | 2.988 | -0.17 ↓ % | 1.89 ↑ % | -3.32 ↓ % | 1.63 Billion Dollars | 126.58 Million Dollars | 2.541 |
| 47 | PAX Gold (PAXG) | 4,352.48 | -0.01 ↓ % | 0.46 ↑ % | -3.63 ↓ % | 1.61 Billion Dollars | 86.75 Million Dollars | 3,700.48 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 7.58 Million Dollars | 0.8498 |
| 49 | KuCoin Token (KCS) | 10.78 | -0.19 ↓ % | 0.46 ↑ % | -0.96 ↓ % | 1.42 Billion Dollars | 1.22 Million Dollars | 9.164 |
| 50 | Sky (SKY) | 0.0608052462 | -0.10 ↓ % | 5.46 ↑ % | -10.14 ↓ % | 1.40 Billion Dollars | 9.89 Million Dollars | 0.0516965595 |
| 51 | Midnight (NIGHT) | 0.0838942755 | -1.18 ↓ % | -2.70 ↓ % | 6.40 ↑ % | 1.39 Billion Dollars | 50.87 Million Dollars | 0.0713268291 |
| 52 | Worldcoin (WLD) | 0.5199 | -0.03 ↓ % | 8.25 ↑ % | 3.97 ↑ % | 1.39 Billion Dollars | 73.33 Million Dollars | 0.4419868945 |
| 53 | Aptos (APT) | 1.8376 | -0.98 ↓ % | 11.21 ↑ % | 9.62 ↑ % | 1.38 Billion Dollars | 101.70 Million Dollars | 1.5623 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 40.23 Million Dollars | 0.8498 |
| 55 | Ondo (ONDO) | 0.3848682193 | -0.45 ↓ % | 6.91 ↑ % | 0.80 ↑ % | 1.22 Billion Dollars | 44.19 Million Dollars | 0.3272145752 |
| 56 | Kaspa (KAS) | 0.0439524989 | -0.61 ↓ % | 2.75 ↑ % | -4.07 ↓ % | 1.19 Billion Dollars | 17.67 Million Dollars | 0.0373683706 |
| 57 | Arbitrum (ARB) | 0.2002308544 | -0.46 ↓ % | 7.11 ↑ % | 3.90 ↑ % | 1.15 Billion Dollars | 75.89 Million Dollars | 0.1702360722 |
| 58 | POL (prev. MATIC) (POL) | 0.1059459553 | -0.09 ↓ % | 6.08 ↑ % | -0.18 ↓ % | 1.12 Billion Dollars | 58.52 Million Dollars | 0.0900751452 |
| 59 | Filecoin (FIL) | 1.4618 | -1.58 ↓ % | 13.35 ↑ % | 16.94 ↑ % | 1.07 Billion Dollars | 302.31 Million Dollars | 1.2428 |
| 60 | Algorand (ALGO) | 0.1195232787 | 0.02 ↑ % | 8.58 ↑ % | 0.37 ↑ % | 1.06 Billion Dollars | 37.23 Million Dollars | 0.1016185721 |
| 61 | Cosmos (ATOM) | 2.070 | 0.39 ↑ % | 7.80 ↑ % | 2.38 ↑ % | 1.01 Billion Dollars | 46.55 Million Dollars | 1.7600 |
| 62 | MYX Finance (MYX) | 3.917 | 0.74 ↑ % | 0.56 ↑ % | 18.49 ↑ % | 984.93 Million Dollars | 13.10 Million Dollars | 3.330 |
| 63 | XDC Network (XDC) | 0.0512238610 | -0.26 ↓ % | 0.33 ↑ % | 6.69 ↑ % | 977.50 Million Dollars | 20.58 Million Dollars | 0.0435504754 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.836 | -0.20 ↓ % | 0.90 ↑ % | -2.14 ↓ % | 967.27 Million Dollars | 199.85 Million Dollars | 4.112 |
| 65 | VeChain (VET) | 0.0109710836 | -0.47 ↓ % | 5.49 ↑ % | 2.17 ↑ % | 943.35 Million Dollars | 19.03 Million Dollars | 0.0093276043 |
| 66 | Quant (QNT) | 74.92 | 0.28 ↑ % | 8.79 ↑ % | 1.52 ↑ % | 904.46 Million Dollars | 16.49 Million Dollars | 63.69 |
| 67 | Flare (FLR) | 0.0106979042 | -1.12 ↓ % | 3.27 ↑ % | -6.09 ↓ % | 882.00 Million Dollars | 7.11 Million Dollars | 0.0090953474 |
| 68 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.09 ↑ % | -0.05 ↓ % | 853.49 Million Dollars | 3.25 Million Dollars | 0.8492 |
| 69 | GateToken (GT) | 10.32 | -0.17 ↓ % | -0.95 ↓ % | 0.92 ↑ % | 826.92 Million Dollars | 2.14 Million Dollars | 8.770 |
| 70 | Pump.fun (PUMP) | 0.0021388561 | 0.49 ↑ % | 9.32 ↑ % | 18.18 ↑ % | 757.16 Million Dollars | 108.16 Million Dollars | 0.0018184533 |
| 71 | Sei (SEI) | 0.1152972498 | -0.27 ↓ % | 3.75 ↑ % | 3.84 ↑ % | 748.41 Million Dollars | 35.40 Million Dollars | 0.0980256065 |
| 72 | Render (RENDER) | 1.4147 | 0.57 ↑ % | 10.06 ↑ % | 10.05 ↑ % | 733.64 Million Dollars | 28.38 Million Dollars | 1.2028 |
| 73 | Story (IP) | 2.149 | 6.70 ↑ % | 28.52 ↑ % | 45.12 ↑ % | 731.97 Million Dollars | 223.40 Million Dollars | 1.8268 |
| 74 | Bonk (BONK) | 0.0000081094 | -0.63 ↓ % | 8.63 ↑ % | 0.34 ↑ % | 713.59 Million Dollars | 70.94 Million Dollars | 0.0000068946 |
| 75 | PancakeSwap (CAKE) | 1.9741 | -0.44 ↓ % | 2.21 ↑ % | 7.59 ↑ % | 662.72 Million Dollars | 44.40 Million Dollars | 1.6783 |
| 76 | Lighter (LIT) | 2.611 | -1.44 ↓ % | 5.34 ↑ % | -2.32 ↓ % | 652.69 Million Dollars | 21.92 Million Dollars | 2.220 |
| 77 | Jupiter (JUP) | 0.1983971346 | -0.19 ↓ % | 5.40 ↑ % | -0.99 ↓ % | 632.97 Million Dollars | 18.00 Million Dollars | 0.1686770455 |
| 78 | Pudgy Penguins (PENGU) | 0.0093590879 | -0.72 ↓ % | 8.14 ↑ % | 1.77 ↑ % | 588.32 Million Dollars | 90.66 Million Dollars | 0.0079570872 |
| 79 | Nexo (NEXO) | 0.8989 | -0.04 ↓ % | 1.45 ↑ % | -1.93 ↓ % | 580.83 Million Dollars | 5.84 Million Dollars | 0.7643 |
| 80 | Optimism (OP) | 0.2969007614 | -0.34 ↓ % | 11.27 ↑ % | 11.95 ↑ % | 577.20 Million Dollars | 71.36 Million Dollars | 0.2524247304 |
| 81 | Curve DAO Token (CRV) | 0.3907920942 | -0.60 ↓ % | 8.74 ↑ % | -2.60 ↓ % | 566.27 Million Dollars | 55.07 Million Dollars | 0.3322510477 |
| 82 | Tezos (XTZ) | 0.5031 | -0.02 ↓ % | 2.50 ↑ % | 10.73 ↑ % | 538.62 Million Dollars | 15.02 Million Dollars | 0.4277010354 |
| 83 | Dash (DASH) | 42.40 | -0.71 ↓ % | 2.47 ↑ % | 8.49 ↑ % | 531.70 Million Dollars | 95.20 Million Dollars | 36.05 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↓ % | 0.05 ↑ % | -0.01 ↓ % | 515.42 Million Dollars | 1.98 Billion Dollars | 0.8487 |
| 85 | Lido DAO (LDO) | 0.6029 | -0.51 ↓ % | 3.93 ↑ % | 7.33 ↑ % | 510.39 Million Dollars | 31.91 Million Dollars | 0.5126 |
| 86 | Immutable (IMX) | 0.2491276134 | -1.25 ↓ % | 14.91 ↑ % | 6.05 ↑ % | 495.51 Million Dollars | 25.05 Million Dollars | 0.2118080478 |
| 87 | TrueUSD (TUSD) | 0.9968 | 0.00 ↓ % | 0.03 ↑ % | -0.15 ↓ % | 492.93 Million Dollars | 9.49 Million Dollars | 0.8475 |
| 88 | 0.2129084058 | -0.43 ↓ % | 6.48 ↑ % | 0.77 ↑ % | 492.27 Million Dollars | 46.79 Million Dollars | 0.1810145137 | |
| 89 | ether.fi (ETHFI) | 0.7349 | -0.36 ↓ % | 7.00 ↑ % | 7.44 ↑ % | 479.74 Million Dollars | 28.19 Million Dollars | 0.6248 |
| 90 | Stacks (STX) | 0.2609859612 | -0.08 ↓ % | 7.48 ↑ % | 2.73 ↑ % | 473.59 Million Dollars | 9.42 Million Dollars | 0.2218900032 |
| 91 | SPX6900 (SPX) | 0.4980544577 | -0.60 ↓ % | 5.69 ↑ % | 1.55 ↑ % | 463.69 Million Dollars | 11.34 Million Dollars | 0.4234454019 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6923 | -0.48 ↓ % | 6.65 ↑ % | -1.70 ↓ % | 454.22 Million Dollars | 45.71 Million Dollars | 0.5886 |
| 93 | Injective (INJ) | 4.516 | -0.73 ↓ % | 7.52 ↑ % | -2.84 ↓ % | 451.49 Million Dollars | 36.51 Million Dollars | 3.840 |
| 94 | DoubleZero (2Z) | 0.1250996455 | -0.91 ↓ % | 2.52 ↑ % | 0.15 ↑ % | 434.27 Million Dollars | 18.09 Million Dollars | 0.1063595935 |
| 95 | Chiliz (CHZ) | 0.0424769383 | 1.26 ↑ % | 0.07 ↑ % | 23.48 ↑ % | 432.96 Million Dollars | 80.59 Million Dollars | 0.0361138505 |
| 96 | Aerodrome Finance (AERO) | 0.4705425485 | -0.72 ↓ % | 16.02 ↑ % | -3.41 ↓ % | 428.97 Million Dollars | 42.87 Million Dollars | 0.4000548042 |
| 97 | Celestia (TIA) | 0.4959626386 | -0.57 ↓ % | 9.99 ↑ % | 7.17 ↑ % | 427.41 Million Dollars | 43.47 Million Dollars | 0.4216669394 |
| 98 | AB (AB) | 0.0045004811 | -0.04 ↓ % | 0.28 ↑ % | -2.96 ↓ % | 424.52 Million Dollars | 10.06 Million Dollars | 0.0038263045 |
| 99 | Maple Finance (SYRUP) | 0.3657519954 | -0.26 ↓ % | 13.92 ↑ % | 6.99 ↑ % | 420.49 Million Dollars | 38.36 Million Dollars | 0.3109619807 |
| 100 | Starknet (STRK) | 0.0823896223 | 0.14 ↑ % | 4.80 ↑ % | 1.32 ↑ % | 415.48 Million Dollars | 34.70 Million Dollars | 0.0700475745 |
