Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,653.70 | 1.08 ↑ % | -1.56 ↓ % | -5.25 ↓ % | 1,751.37 Billion Dollars | 39.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,884.76 | 1.70 ↑ % | -2.23 ↓ % | -9.98 ↓ % | 348.17 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.06 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 186.77 Billion Dollars | 89.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.79 | 0.78 ↑ % | -1.04 ↓ % | -4.89 ↓ % | 119.15 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8846 | 1.87 ↑ % | -0.94 ↓ % | -3.43 ↓ % | 114.68 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.06 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 72.45 Billion Dollars | 9.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.47 | 2.47 ↑ % | -3.49 ↓ % | -8.38 ↓ % | 69.31 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2961166470 | 0.05 ↑ % | 0.28 ↑ % | -6.73 ↓ % | 28.05 Billion Dollars | 531.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1224898069 | 1.62 ↑ % | -0.81 ↓ % | -3.20 ↓ % | 20.64 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3486904184 | 1.54 ↑ % | -2.36 ↓ % | -3.97 ↓ % | 12.57 Billion Dollars | 585.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.62 | 1.13 ↑ % | -1.82 ↓ % | -0.33 ↓ % | 11.62 Billion Dollars | 357.16 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.82 | 1.68 ↑ % | -2.52 ↓ % | -7.88 ↓ % | 8.37 Billion Dollars | 463.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 451.88 | 0.31 ↑ % | -10.08 ↓ % | -26.12 ↓ % | 8.34 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.023 | 0.16 ↑ % | 0.39 ↑ % | -2.51 ↓ % | 8.32 Billion Dollars | 686.67 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.34 | 1.29 ↑ % | -3.67 ↓ % | -7.06 ↓ % | 6.75 Billion Dollars | 208.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2076511611 | 1.38 ↑ % | -1.19 ↓ % | -2.17 ↓ % | 6.73 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.05 ↑ % | -0.11 ↓ % | 6.59 Billion Dollars | 129.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1517788771 | 4.63 ↑ % | -3.37 ↓ % | 30.32 ↑ % | 5.70 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 343.65 | 3.72 ↑ % | -4.82 ↓ % | -3.94 ↓ % | 5.67 Billion Dollars | 452.64 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4375 | 1.74 ↑ % | -3.16 ↓ % | -8.79 ↓ % | 5.45 Billion Dollars | 748.81 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 119.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.00 | 0.71 ↑ % | -0.15 ↓ % | -2.16 ↓ % | 5.22 Billion Dollars | 504.09 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.72 | 1.40 ↑ % | -2.24 ↓ % | -6.96 ↓ % | 5.05 Billion Dollars | 311.94 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 4.91 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1059682464 | 1.67 ↑ % | -1.59 ↓ % | -2.17 ↓ % | 4.53 Billion Dollars | 144.82 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076893 | 1.51 ↑ % | -1.05 ↓ % | -2.28 ↓ % | 4.53 Billion Dollars | 98.27 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1684318022 | -0.43 ↓ % | -4.11 ↓ % | 3.74 ↑ % | 4.50 Billion Dollars | 147.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 132.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5282 | 0.73 ↑ % | -0.02 ↓ % | -5.25 ↓ % | 3.72 Billion Dollars | 96.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904297300 | 0.76 ↑ % | -0.51 ↓ % | -6.04 ↓ % | 3.60 Billion Dollars | 18.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8574 | 1.22 ↑ % | -3.26 ↓ % | -5.17 ↓ % | 3.08 Billion Dollars | 134.96 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.648 | 2.05 ↑ % | -4.21 ↓ % | -6.14 ↓ % | 2.95 Billion Dollars | 212.46 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8455 | 0.59 ↑ % | -6.79 ↓ % | -7.39 ↓ % | 2.75 Billion Dollars | 78.76 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.573 | 0.06 ↑ % | -1.77 ↓ % | -3.14 ↓ % | 2.50 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.32 | 2.17 ↑ % | -2.53 ↓ % | -7.69 ↓ % | 2.46 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 151.72 | 1.74 ↑ % | -2.73 ↓ % | -7.07 ↓ % | 2.32 Billion Dollars | 338.67 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,077.10 | 0.49 ↑ % | 1.01 ↑ % | 9.03 ↑ % | 2.23 Billion Dollars | 426.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.49 | 0.78 ↑ % | -0.51 ↓ % | -6.25 ↓ % | 2.15 Billion Dollars | 30.37 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,105.56 | 0.52 ↑ % | 0.80 ↑ % | 9.19 ↑ % | 2.05 Billion Dollars | 431.03 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6219 | 0.52 ↑ % | -0.45 ↓ % | 2.78 ↑ % | 2.05 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048713 | 2.45 ↑ % | -2.29 ↓ % | -5.97 ↓ % | 2.02 Billion Dollars | 419.71 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4673 | 1.62 ↑ % | -2.28 ↓ % | -6.88 ↓ % | 1.89 Billion Dollars | 134.62 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.314 | 1.44 ↑ % | -4.20 ↓ % | -11.92 ↓ % | 1.81 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.35 | 1.52 ↑ % | -1.44 ↓ % | -3.66 ↓ % | 1.76 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3300220416 | 1.67 ↑ % | -2.20 ↓ % | -3.04 ↓ % | 1.61 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6103 | 1.05 ↑ % | -6.81 ↓ % | -5.02 ↓ % | 1.57 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.936 | -0.17 ↓ % | -14.89 ↓ % | 13.05 ↑ % | 1.49 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648738325 | 1.00 ↑ % | -2.91 ↓ % | 2.50 ↑ % | 1.49 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 50 | River (RIVER) | 75.51 | 1.48 ↑ % | 28.93 ↑ % | 178.18 ↑ % | 1.48 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1747573159 | 0.76 ↑ % | -3.53 ↓ % | -6.05 ↓ % | 1.47 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.61 | 1.11 ↑ % | -1.31 ↓ % | -3.98 ↓ % | 1.40 Billion Dollars | 3.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1670532407 | 1.83 ↑ % | -3.76 ↓ % | -14.50 ↓ % | 1.33 Billion Dollars | 153.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1211577916 | 1.58 ↑ % | -3.48 ↓ % | -9.90 ↓ % | 1.28 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.4545231351 | 1.93 ↑ % | -2.67 ↓ % | -6.43 ↓ % | 1.25 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5298 | 2.25 ↑ % | -1.21 ↓ % | -6.83 ↓ % | 1.17 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.684 | 1.05 ↑ % | -1.69 ↓ % | -4.28 ↓ % | 1.12 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.266 | 1.06 ↑ % | -2.19 ↓ % | -3.17 ↓ % | 1.11 Billion Dollars | 50.04 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 1.09 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0400875645 | 1.09 ↑ % | -2.88 ↓ % | -4.89 ↓ % | 1.09 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1175052940 | 1.67 ↑ % | -0.72 ↓ % | -0.92 ↓ % | 1.04 Billion Dollars | 39.26 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9241 | 2.07 ↑ % | -4.08 ↓ % | -3.87 ↓ % | 998.00 Million Dollars | 63.76 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1707707324 | 1.47 ↑ % | -2.45 ↓ % | -11.76 ↓ % | 995.04 Million Dollars | 100.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.812 | 0.48 ↑ % | -1.88 ↓ % | -2.91 ↓ % | 962.48 Million Dollars | 169.22 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0579595914 | 1.08 ↑ % | -0.34 ↓ % | 4.27 ↑ % | 962.56 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2730 | 1.26 ↑ % | -2.76 ↓ % | -6.67 ↓ % | 942.59 Million Dollars | 114.22 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 73.97 | 0.96 ↑ % | -5.49 ↓ % | -4.49 ↓ % | 892.99 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025183991 | 0.45 ↑ % | -7.01 ↓ % | -1.12 ↓ % | 891.51 Million Dollars | 216.30 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100719509 | 1.17 ↑ % | -1.91 ↓ % | -6.10 ↓ % | 866.04 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103210994 | 1.19 ↑ % | -2.33 ↓ % | 1.56 ↑ % | 856.69 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.341 | 7.22 ↑ % | 1.17 ↑ % | -11.15 ↓ % | 817.51 Million Dollars | 104.46 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086229 | 1.65 ↑ % | -2.33 ↓ % | -7.05 ↓ % | 758.77 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0396946844 | 0.41 ↑ % | -1.91 ↓ % | -4.28 ↓ % | 757.60 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 59.17 | 0.63 ↑ % | -8.39 ↓ % | -25.36 ↓ % | 743.82 Million Dollars | 217.05 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9990 | 0.02 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 734.15 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1052051797 | 1.92 ↑ % | -0.46 ↓ % | -5.77 ↓ % | 695.64 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8741 | 0.63 ↑ % | -2.10 ↓ % | -6.97 ↓ % | 626.11 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5708 | 0.84 ↑ % | -1.93 ↓ % | 2.06 ↑ % | 612.59 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1920260071 | 2.57 ↑ % | -3.54 ↓ % | -3.31 ↓ % | 612.64 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095359341 | 2.48 ↑ % | -2.78 ↓ % | -7.69 ↓ % | 599.43 Million Dollars | 137.41 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9045 | 0.93 ↑ % | -3.95 ↓ % | -5.16 ↓ % | 584.42 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2936880109 | 1.92 ↑ % | -2.96 ↓ % | -4.34 ↓ % | 570.96 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8865 | 0.14 ↑ % | -2.48 ↓ % | 12.06 ↑ % | 542.65 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2890917830 | 1.68 ↑ % | -3.97 ↓ % | -11.72 ↓ % | 524.59 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0511930131 | 2.37 ↑ % | -0.78 ↓ % | -11.49 ↓ % | 524.13 Million Dollars | 116.56 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7957 | 3.33 ↑ % | -1.84 ↓ % | -5.62 ↓ % | 522.08 Million Dollars | 67.26 Million Dollars | 0.0000000000 |
| 88 | 0.2228758370 | 1.23 ↑ % | -2.16 ↓ % | -8.33 ↓ % | 513.18 Million Dollars | 49.72 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3506050727 | 1.26 ↑ % | -2.15 ↓ % | -11.50 ↓ % | 511.53 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | 0.07 ↑ % | -0.12 ↓ % | 503.45 Million Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.07 ↑ % | -0.07 ↓ % | 494.01 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2358082748 | 2.04 ↑ % | -4.15 ↓ % | -8.66 ↓ % | 469.02 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0729674686 | 3.37 ↑ % | -21.08 ↓ % | 30.41 ↑ % | 454.43 Million Dollars | 105.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1785 | 1.76 ↑ % | -1.18 ↓ % | -7.55 ↓ % | 445.96 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.393 | 1.96 ↑ % | -2.84 ↓ % | -6.26 ↓ % | 439.21 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5108 | 2.12 ↑ % | -1.24 ↓ % | -6.28 ↓ % | 432.44 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1210479115 | -0.02 ↓ % | -13.05 ↓ % | -1.84 ↓ % | 420.21 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4551380554 | 1.94 ↑ % | -2.63 ↓ % | -9.31 ↓ % | 415.41 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5853 | 2.04 ↑ % | -3.02 ↓ % | -9.15 ↓ % | 409.39 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041246171 | -0.03 ↓ % | -1.41 ↓ % | -5.28 ↓ % | 404.41 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
