Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,615.00 | -0.19 ↓ % | 0.17 ↑ % | -0.78 ↓ % | 1,749.50 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.73 | -0.24 ↓ % | 0.30 ↑ % | -1.31 ↓ % | 354.45 Billion Dollars | 7.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 40.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.21 | -0.21 ↓ % | 0.94 ↑ % | -1.18 ↓ % | 116.00 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8626 | -0.28 ↓ % | 0.95 ↑ % | -3.71 ↓ % | 112.82 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 76.44 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.19 | -0.36 ↓ % | 1.56 ↑ % | -1.34 ↓ % | 69.87 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841991870 | 0.09 ↑ % | 1.70 ↑ % | 1.24 ↑ % | 26.91 Billion Dollars | 447.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235832612 | -0.34 ↓ % | 1.30 ↑ % | -6.51 ↓ % | 20.77 Billion Dollars | 466.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3655652842 | 0.03 ↑ % | 4.34 ↑ % | -2.27 ↓ % | 13.14 Billion Dollars | 360.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.94 | 0.03 ↑ % | 5.05 ↑ % | 4.42 ↑ % | 12.40 Billion Dollars | 331.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.41 | -0.19 ↓ % | 1.89 ↑ % | -1.36 ↓ % | 8.79 Billion Dollars | 204.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.82 | -0.45 ↓ % | 1.41 ↑ % | 4.92 ↑ % | 8.76 Billion Dollars | 114.62 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 512.83 | -0.45 ↓ % | 14.56 ↑ % | 14.67 ↑ % | 8.44 Billion Dollars | 967.85 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.60 | -0.66 ↓ % | 1.18 ↑ % | -7.05 ↓ % | 8.33 Billion Dollars | 97.26 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.454 | 0.05 ↑ % | -0.37 ↓ % | -1.19 ↓ % | 7.79 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189842863 | -0.63 ↓ % | 2.31 ↑ % | 0.14 ↑ % | 7.09 Billion Dollars | 71.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 54.04 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.74 | -0.10 ↓ % | 3.90 ↑ % | 1.79 ↑ % | 6.11 Billion Dollars | 252.45 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.59 | -0.19 ↓ % | 2.04 ↑ % | 3.12 ↑ % | 5.41 Billion Dollars | 167.19 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4379 | -0.37 ↓ % | 2.81 ↑ % | -1.21 ↓ % | 5.37 Billion Dollars | 261.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 77.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1145558091 | -0.44 ↓ % | 2.43 ↑ % | 0.61 ↑ % | 4.90 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.913 | -0.98 ↓ % | 1.37 ↑ % | -5.20 ↓ % | 4.32 Billion Dollars | 181.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073303 | -0.04 ↓ % | 2.92 ↑ % | -1.65 ↓ % | 4.32 Billion Dollars | 72.11 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1146091475 | 0.02 ↑ % | 13.58 ↑ % | 12.63 ↑ % | 4.20 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6229 | -0.27 ↓ % | 4.82 ↑ % | 8.80 ↑ % | 3.98 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441292997 | -0.14 ↓ % | -0.26 ↓ % | 7.13 ↑ % | 3.85 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.73 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920604090 | -0.52 ↓ % | 0.24 ↑ % | -4.04 ↓ % | 3.55 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0589 | 0.19 ↑ % | 1.74 ↑ % | -11.07 ↓ % | 3.44 Billion Dollars | 47.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.01 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 3.19 Billion Dollars | 644.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.9002 | 0.90 ↑ % | 10.11 ↑ % | 3.53 ↑ % | 3.13 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | 0.05 ↑ % | 0.31 ↑ % | -0.21 ↓ % | 2.40 Billion Dollars | 52.35 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.13 | -0.58 ↓ % | 1.47 ↑ % | -13.47 ↓ % | 2.39 Billion Dollars | 274.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.46 | -0.40 ↓ % | 2.36 ↑ % | -2.37 ↓ % | 2.33 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.48 | -0.14 ↓ % | 0.17 ↑ % | -0.13 ↓ % | 2.26 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5808 | 0.25 ↑ % | 4.02 ↑ % | 3.66 ↑ % | 2.03 Billion Dollars | 103.81 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.08 | -0.33 ↓ % | 3.10 ↑ % | -2.42 ↓ % | 1.87 Billion Dollars | 55.09 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4950 | -1.09 ↓ % | 8.25 ↑ % | 9.86 ↑ % | 1.87 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7180 | -0.18 ↓ % | 1.50 ↑ % | -1.03 ↓ % | 1.79 Billion Dollars | 168.76 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041763 | -0.06 ↓ % | 3.74 ↑ % | 2.24 ↑ % | 1.76 Billion Dollars | 169.28 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,542.95 | -0.03 ↓ % | 0.15 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 65.96 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051874991 | 0.01 ↑ % | 0.02 ↑ % | -1.95 ↓ % | 1.72 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.065 | 0.12 ↑ % | 2.73 ↑ % | -10.29 ↓ % | 1.67 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2148698649 | -0.33 ↓ % | 2.20 ↑ % | 1.02 ↑ % | 1.65 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.12 | -0.02 ↓ % | 0.32 ↑ % | 4.99 ↑ % | 1.64 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0875872951 | 2.55 ↑ % | 5.49 ↑ % | 12.08 ↑ % | 1.45 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618593314 | -1.29 ↓ % | -2.31 ↓ % | -2.16 ↓ % | 1.42 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | -0.16 ↓ % | -0.08 ↓ % | 0.40 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5063 | -0.19 ↓ % | 2.97 ↑ % | -3.42 ↓ % | 1.34 Billion Dollars | 51.01 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.14 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 22.31 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7457 | -0.12 ↓ % | 3.76 ↑ % | 7.89 ↑ % | 1.31 Billion Dollars | 70.77 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450311473 | -0.35 ↓ % | 0.38 ↑ % | 0.38 ↑ % | 1.22 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3841434863 | -0.15 ↓ % | 2.30 ↑ % | -3.89 ↓ % | 1.21 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1066606409 | -0.29 ↓ % | 2.97 ↑ % | -3.74 ↓ % | 1.13 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1955279865 | -0.40 ↓ % | 2.04 ↑ % | 3.11 ↑ % | 1.12 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1196003696 | -0.26 ↓ % | 1.18 ↑ % | 4.06 ↑ % | 1.06 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.089 | 0.77 ↑ % | 2.08 ↑ % | 5.05 ↑ % | 1.01 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.946 | -0.41 ↓ % | 0.97 ↑ % | -2.84 ↓ % | 989.18 Million Dollars | 114.92 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113595444 | 0.92 ↑ % | 7.64 ↑ % | 6.70 ↑ % | 976.75 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3186 | -0.63 ↓ % | 7.11 ↑ % | -3.17 ↓ % | 961.41 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502014116 | -0.49 ↓ % | -0.87 ↓ % | -1.07 ↓ % | 930.07 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113553225 | 0.25 ↑ % | 0.62 ↑ % | -2.17 ↓ % | 914.84 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.99 | -0.36 ↓ % | 2.07 ↑ % | -1.75 ↓ % | 893.25 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.419 | -0.30 ↓ % | -0.77 ↓ % | 16.34 ↑ % | 859.68 Million Dollars | 10.62 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.12 ↓ % | 0.36 ↑ % | 0.34 ↑ % | 827.22 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 819.12 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1161640436 | -0.30 ↓ % | 4.84 ↑ % | 3.90 ↑ % | 754.03 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3228 | -0.42 ↓ % | 4.18 ↑ % | 2.22 ↑ % | 685.97 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080258 | 0.29 ↑ % | 1.83 ↑ % | -3.14 ↓ % | 665.99 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018545305 | -0.39 ↓ % | 2.20 ↑ % | -6.39 ↓ % | 656.50 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2007290891 | -0.24 ↓ % | 0.56 ↑ % | 2.07 ↑ % | 629.68 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8480 | -0.01 ↓ % | 2.15 ↑ % | -0.37 ↓ % | 620.91 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9147 | -0.09 ↓ % | 0.25 ↑ % | -0.81 ↓ % | 591.02 Million Dollars | 5.40 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092426330 | -0.32 ↓ % | 2.48 ↑ % | -1.13 ↓ % | 581.00 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3970516329 | -0.35 ↓ % | 4.03 ↑ % | 11.71 ↑ % | 567.15 Million Dollars | 52.82 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.21 | -0.59 ↓ % | 12.67 ↑ % | 10.94 ↑ % | 554.21 Million Dollars | 179.16 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2766863670 | -0.65 ↓ % | 3.63 ↑ % | -0.91 ↓ % | 537.90 Million Dollars | 51.65 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5285 | -0.12 ↓ % | 5.48 ↑ % | -6.36 ↓ % | 520.17 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4823173572 | 0.03 ↑ % | 2.19 ↑ % | 6.28 ↑ % | 516.15 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 515.47 Million Dollars | 918.72 Million Dollars | 0.0000000000 |
| 84 | 0.2178865217 | -0.12 ↓ % | 3.72 ↑ % | 2.58 ↑ % | 503.77 Million Dollars | 44.07 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | 0.28 ↑ % | 493.90 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5727 | -0.64 ↓ % | 1.87 ↑ % | 5.69 ↑ % | 484.86 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.810 | -0.34 ↓ % | 3.83 ↑ % | 0.81 ↑ % | 480.81 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5135 | -0.14 ↓ % | 4.47 ↑ % | 3.55 ↑ % | 478.03 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2629123486 | -0.33 ↓ % | 4.69 ↑ % | 2.58 ↑ % | 477.08 Million Dollars | 7.38 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2389191608 | 0.86 ↑ % | 1.93 ↑ % | 3.68 ↑ % | 475.20 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4700551526 | -0.77 ↓ % | -4.18 ↓ % | 11.40 ↑ % | 470.05 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7093 | -0.39 ↓ % | 1.61 ↑ % | -5.76 ↓ % | 462.99 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7051 | -0.42 ↓ % | 1.48 ↑ % | -2.90 ↓ % | 462.64 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1802 | -0.23 ↓ % | 0.05 ↑ % | -2.77 ↓ % | 442.82 Million Dollars | 12.57 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4735445815 | -0.10 ↓ % | -0.51 ↓ % | -8.72 ↓ % | 430.38 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045649006 | -0.23 ↓ % | -0.32 ↓ % | -8.29 ↓ % | 426.36 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0842021673 | -0.25 ↓ % | 5.64 ↑ % | 1.52 ↑ % | 418.04 Million Dollars | 52.93 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4827499539 | 0.99 ↑ % | 5.60 ↑ % | 0.85 ↑ % | 414.82 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0378427263 | -0.04 ↓ % | 4.35 ↑ % | -0.10 ↓ % | 403.33 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.3696062698 | 0.94 ↑ % | -12.57 ↓ % | -7.23 ↓ % | 402.31 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
