Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,497.04 | 0.04 ↑ % | 0.01 ↑ % | -0.91 ↓ % | 1,747.18 Billion Dollars | 14.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.17 | 0.03 ↑ % | 0.10 ↑ % | -1.92 ↓ % | 353.90 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.68 Billion Dollars | 44.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.55 | 0.07 ↑ % | 2.36 ↑ % | 0.71 ↑ % | 118.53 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8592 | 0.21 ↑ % | 0.24 ↑ % | -2.83 ↓ % | 112.61 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.36 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.42 | 0.07 ↑ % | -0.12 ↓ % | -1.69 ↓ % | 69.46 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846502724 | 0.06 ↑ % | 0.51 ↑ % | -1.03 ↓ % | 26.95 Billion Dollars | 430.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233340364 | -0.09 ↓ % | 0.31 ↑ % | -5.03 ↓ % | 20.73 Billion Dollars | 493.99 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3631154792 | -0.10 ↓ % | 0.44 ↑ % | 0.00 ↓ % | 13.05 Billion Dollars | 465.35 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.19 | 0.11 ↑ % | 0.37 ↑ % | 5.55 ↑ % | 12.39 Billion Dollars | 385.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | -0.13 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 8.74 Billion Dollars | 266.41 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 527.44 | -0.63 ↓ % | 2.86 ↑ % | 18.20 ↑ % | 8.68 Billion Dollars | 661.27 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.09 | -0.08 ↓ % | -2.11 ↓ % | 3.27 ↑ % | 8.51 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 451.91 | -1.02 ↓ % | -0.84 ↓ % | -2.70 ↓ % | 8.34 Billion Dollars | 88.24 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.429 | -0.33 ↓ % | -0.40 ↓ % | 4.51 ↑ % | 7.77 Billion Dollars | 974.17 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2189421041 | -0.16 ↓ % | 0.56 ↑ % | 1.77 ↑ % | 7.09 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.31 | 0.05 ↑ % | -0.90 ↓ % | 2.68 ↑ % | 6.00 Billion Dollars | 272.34 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | -0.40 ↓ % | 0.12 ↑ % | 3.92 ↑ % | 5.39 Billion Dollars | 231.35 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 83.64 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4350 | -0.32 ↓ % | 1.02 ↑ % | -0.26 ↓ % | 5.36 Billion Dollars | 347.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1141632008 | -0.10 ↓ % | 0.07 ↑ % | 3.01 ↑ % | 4.88 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1327770159 | 2.54 ↑ % | 17.17 ↑ % | 30.68 ↑ % | 4.87 Billion Dollars | 38.74 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.124 | -0.74 ↓ % | 3.65 ↑ % | 0.16 ↑ % | 4.47 Billion Dollars | 429.35 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072881 | 0.05 ↑ % | 0.54 ↑ % | 0.66 ↑ % | 4.29 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6451 | 0.10 ↑ % | 2.58 ↑ % | 12.91 ↑ % | 4.04 Billion Dollars | 119.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1436968201 | -0.04 ↓ % | -0.15 ↓ % | 7.46 ↑ % | 3.84 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0925459844 | -0.18 ↓ % | 0.26 ↑ % | -2.06 ↓ % | 3.57 Billion Dollars | 11.28 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0317 | 0.12 ↑ % | -1.58 ↓ % | -11.55 ↓ % | 3.36 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 3.22 Billion Dollars | 641.86 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8421 | 0.09 ↑ % | -0.22 ↓ % | 3.17 ↑ % | 3.04 Billion Dollars | 160.46 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | 0.32 ↑ % | 0.44 ↑ % | -0.53 ↓ % | 2.42 Billion Dollars | 101.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.20 | -0.20 ↓ % | -1.89 ↓ % | -12.94 ↓ % | 2.35 Billion Dollars | 238.73 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.75 | -0.37 ↓ % | -0.49 ↓ % | 0.33 ↑ % | 2.33 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.82 | -0.93 ↓ % | -0.51 ↓ % | 0.41 ↑ % | 2.24 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5596 | 0.08 ↑ % | 0.54 ↑ % | 5.14 ↑ % | 2.00 Billion Dollars | 110.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5339 | 0.73 ↑ % | -2.21 ↓ % | 11.64 ↑ % | 1.92 Billion Dollars | 10.34 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.05 | -0.27 ↓ % | 1.36 ↑ % | -0.41 ↓ % | 1.87 Billion Dollars | 62.66 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7110 | 0.02 ↑ % | 0.37 ↑ % | 1.30 ↑ % | 1.77 Billion Dollars | 175.66 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041471 | 0.12 ↑ % | 0.61 ↑ % | 3.97 ↑ % | 1.74 Billion Dollars | 183.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,540.10 | -0.02 ↓ % | -0.19 ↓ % | 4.40 ↑ % | 1.72 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040266683 | -0.04 ↓ % | -0.60 ↓ % | -0.66 ↓ % | 1.71 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.024 | -0.60 ↓ % | -0.17 ↓ % | -1.04 ↓ % | 1.65 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,555.84 | 0.05 ↑ % | -0.33 ↓ % | 4.41 ↑ % | 1.64 Billion Dollars | 103.40 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2069630769 | -0.03 ↓ % | -3.30 ↓ % | -0.19 ↓ % | 1.59 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0640812168 | 0.39 ↑ % | 2.38 ↑ % | -1.30 ↓ % | 1.47 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0872368764 | -0.68 ↓ % | 2.27 ↑ % | -16.16 ↓ % | 1.45 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.79 | -0.04 ↓ % | -0.04 ↓ % | -0.32 ↓ % | 1.40 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5009 | -0.34 ↓ % | 0.20 ↑ % | -0.40 ↓ % | 1.33 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7042 | -0.36 ↓ % | -1.00 ↓ % | 8.65 ↑ % | 1.28 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3846043312 | 0.08 ↑ % | 1.33 ↑ % | -0.41 ↓ % | 1.22 Billion Dollars | 31.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0442689983 | -0.41 ↓ % | -1.05 ↓ % | -4.59 ↓ % | 1.20 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062933394 | -0.41 ↓ % | 0.93 ↑ % | -0.88 ↓ % | 1.12 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1933186175 | -0.13 ↓ % | 0.00 ↑ % | 4.72 ↑ % | 1.11 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1187112342 | -0.05 ↓ % | 0.67 ↑ % | 6.69 ↑ % | 1.05 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.061 | -0.21 ↓ % | 0.35 ↑ % | 7.00 ↑ % | 999.56 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.910 | -0.07 ↓ % | -0.91 ↓ % | -2.53 ↓ % | 982.05 Million Dollars | 122.81 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3196 | 0.15 ↑ % | 5.63 ↑ % | 4.62 ↑ % | 962.40 Million Dollars | 171.29 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0110487717 | -0.46 ↓ % | -0.57 ↓ % | 5.51 ↑ % | 950.03 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0495966097 | -0.06 ↓ % | -2.88 ↓ % | 9.04 ↑ % | 918.87 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0111999678 | 0.06 ↑ % | -0.80 ↓ % | -1.64 ↓ % | 902.32 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.579 | -0.01 ↓ % | 4.42 ↑ % | 21.29 ↑ % | 899.96 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 72.72 | -0.17 ↓ % | -1.50 ↓ % | -5.10 ↓ % | 877.92 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | 0.08 ↑ % | 0.24 ↑ % | 1.07 ↑ % | 829.08 Million Dollars | 1.71 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 819.75 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139298529 | 0.06 ↑ % | -0.16 ↓ % | 4.61 ↑ % | 739.53 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3050 | 0.02 ↑ % | -0.04 ↓ % | 3.72 ↑ % | 676.73 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078932 | 0.24 ↑ % | -0.27 ↓ % | -1.16 ↓ % | 655.00 Million Dollars | 42.83 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018455543 | -0.49 ↓ % | 0.60 ↑ % | -4.15 ↓ % | 653.33 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1966409485 | -0.41 ↓ % | -1.67 ↓ % | 4.55 ↑ % | 627.37 Million Dollars | 12.68 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8613 | -0.08 ↓ % | 1.55 ↑ % | 4.30 ↑ % | 625.37 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9015 | -0.27 ↓ % | -1.37 ↓ % | -2.53 ↓ % | 582.52 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092082565 | -0.32 ↓ % | 0.67 ↑ % | 2.51 ↑ % | 578.83 Million Dollars | 72.92 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3882595120 | -0.52 ↓ % | -1.76 ↓ % | 12.82 ↑ % | 554.70 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.74 | 0.12 ↑ % | -1.50 ↓ % | 14.31 ↑ % | 548.35 Million Dollars | 110.79 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2708304213 | -0.30 ↓ % | -0.85 ↓ % | 0.52 ↑ % | 526.52 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4877682052 | -0.37 ↓ % | 1.98 ↑ % | 12.19 ↑ % | 522.03 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 515.35 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5108 | -1.07 ↓ % | 0.31 ↑ % | 2.35 ↑ % | 514.21 Million Dollars | 37.58 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | 0.23 ↑ % | 493.69 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 85 | 0.2133194242 | -0.05 ↓ % | -0.03 ↓ % | 4.69 ↑ % | 493.21 Million Dollars | 54.83 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5806 | 0.30 ↑ % | 1.76 ↑ % | 9.40 ↑ % | 491.51 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2605547413 | -0.16 ↓ % | 0.29 ↑ % | 5.12 ↑ % | 472.80 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.726 | 0.01 ↑ % | 0.25 ↑ % | 3.76 ↑ % | 472.51 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2346780502 | -0.59 ↓ % | 0.82 ↑ % | 5.83 ↑ % | 466.77 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4919944589 | -0.64 ↓ % | -3.67 ↓ % | 3.79 ↑ % | 458.04 Million Dollars | 7.49 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6988 | 0.03 ↑ % | -0.62 ↓ % | -2.39 ↓ % | 456.18 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6902 | -0.27 ↓ % | -1.41 ↓ % | -1.02 ↓ % | 452.83 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1685 | -0.06 ↓ % | -1.01 ↓ % | -4.08 ↓ % | 438.40 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045625912 | -0.29 ↓ % | -0.17 ↓ % | -8.23 ↓ % | 426.85 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.4245889004 | -1.63 ↓ % | -10.56 ↓ % | -5.17 ↓ % | 424.59 Million Dollars | 24.35 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4623225981 | -0.56 ↓ % | -2.03 ↓ % | -6.94 ↓ % | 420.05 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0812410589 | -0.28 ↓ % | -2.38 ↓ % | 2.24 ↑ % | 403.34 Million Dollars | 39.46 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4669233155 | -0.15 ↓ % | -0.63 ↓ % | 2.83 ↑ % | 401.41 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0375349583 | -0.22 ↓ % | 0.44 ↑ % | 3.62 ↑ % | 400.07 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1150771168 | -0.64 ↓ % | 0.45 ↑ % | 6.38 ↑ % | 399.48 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
