Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,823.58 | 0.29 ↑ % | -6.13 ↓ % | -6.44 ↓ % | 1,276.21 Billion Dollars | 41.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.46 | -0.02 ↓ % | -8.71 ↓ % | -5.91 ↓ % | 224.30 Billion Dollars | 21.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.59 Billion Dollars | 85.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 593.27 | -0.13 ↓ % | -5.62 ↓ % | -5.77 ↓ % | 80.90 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2842 | -0.73 ↓ % | -9.62 ↓ % | -10.90 ↓ % | 78.45 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.20 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.53 | 0.15 ↑ % | -10.24 ↓ % | -7.68 ↓ % | 44.72 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797183795 | -0.10 ↓ % | -2.00 ↓ % | -2.35 ↓ % | 26.50 Billion Dollars | 509.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0889652878 | -0.24 ↓ % | -9.27 ↓ % | -11.72 ↓ % | 15.03 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2616837314 | -0.43 ↓ % | -10.55 ↓ % | -8.48 ↓ % | 9.44 Billion Dollars | 605.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.06 | -0.23 ↓ % | -8.19 ↓ % | -21.59 ↓ % | 8.90 Billion Dollars | 377.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | -0.01 ↓ % | 0.47 ↑ % | 2.84 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.12 | 0.78 ↑ % | -8.23 ↓ % | -10.80 ↓ % | 7.00 Billion Dollars | 276.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.89 | 0.14 ↑ % | -4.26 ↓ % | 1.87 ↑ % | 6.23 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1625993312 | 0.66 ↑ % | -6.98 ↓ % | 1.62 ↑ % | 6.15 Billion Dollars | 525.47 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.286 | -0.30 ↓ % | -9.68 ↓ % | -7.24 ↓ % | 5.87 Billion Dollars | 395.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 135.82 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1491693665 | -0.32 ↓ % | -10.11 ↓ % | -8.90 ↓ % | 4.92 Billion Dollars | 124.43 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.20 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951493318 | -0.29 ↓ % | -8.49 ↓ % | -5.10 ↓ % | 4.09 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.04 | -0.10 ↓ % | -7.01 ↓ % | -6.24 ↓ % | 4.00 Billion Dollars | 352.36 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.488 | -0.62 ↓ % | -9.40 ↓ % | -8.15 ↓ % | 3.66 Billion Dollars | 361.67 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.19 | -0.37 ↓ % | -13.55 ↓ % | -21.77 ↓ % | 3.41 Billion Dollars | 290.96 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054963 | -0.40 ↓ % | -9.19 ↓ % | -16.62 ↓ % | 3.24 Billion Dollars | 138.86 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8397 | -0.30 ↓ % | -12.14 ↓ % | -12.50 ↓ % | 3.23 Billion Dollars | 790.33 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2412 | -0.02 ↓ % | -5.63 ↓ % | -7.21 ↓ % | 3.04 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0724282273 | -0.27 ↓ % | -7.44 ↓ % | -7.77 ↓ % | 2.97 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,380.02 | 0.74 ↑ % | 4.16 ↑ % | 5.66 ↑ % | 2.96 Billion Dollars | 862.75 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068764682 | -0.47 ↓ % | -7.31 ↓ % | -11.46 ↓ % | 2.96 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,457.89 | 0.86 ↑ % | 5.08 ↑ % | 6.54 ↑ % | 2.59 Billion Dollars | 670.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4814 | -0.63 ↓ % | -8.26 ↓ % | 6.53 ↑ % | 2.47 Billion Dollars | 314.55 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.608 | -0.31 ↓ % | -6.93 ↓ % | -0.54 ↓ % | 2.29 Billion Dollars | 182.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6155 | 0.07 ↑ % | -4.06 ↓ % | -3.36 ↓ % | 2.00 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4655 | -0.05 ↓ % | 2.71 ↑ % | 9.20 ↑ % | 1.87 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.18 | 0.06 ↑ % | -9.61 ↓ % | -7.32 ↓ % | 1.80 Billion Dollars | 127.71 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6895 | 0.74 ↑ % | -1.63 ↓ % | -6.15 ↓ % | 1.71 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.02 | -0.41 ↓ % | -12.14 ↓ % | -12.19 ↓ % | 1.63 Billion Dollars | 319.02 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1637002162 | -0.55 ↓ % | -4.82 ↓ % | -6.75 ↓ % | 1.54 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.38 | 0.66 ↑ % | -6.69 ↓ % | -7.87 ↓ % | 1.54 Billion Dollars | 24.72 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.141 | -0.09 ↓ % | -3.65 ↓ % | -8.22 ↓ % | 1.50 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 142.19 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0644172256 | 0.14 ↑ % | -6.28 ↓ % | -0.08 ↓ % | 1.48 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034729 | 0.00 ↓ % | -10.15 ↓ % | -20.92 ↓ % | 1.44 Billion Dollars | 413.51 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0537 | 0.15 ↑ % | -7.42 ↓ % | -3.96 ↓ % | 1.36 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.226 | -0.25 ↓ % | -8.71 ↓ % | -14.40 ↓ % | 1.28 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.294 | -1.20 ↓ % | -10.80 ↓ % | 3.35 ↑ % | 1.26 Billion Dollars | 113.10 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2422636867 | -0.49 ↓ % | -10.82 ↓ % | -11.14 ↓ % | 1.18 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.06 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.13 Billion Dollars | 4.11 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1021748507 | -0.59 ↓ % | -12.33 ↓ % | -8.16 ↓ % | 1.08 Billion Dollars | 88.48 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3668180497 | -0.34 ↓ % | -10.12 ↓ % | -7.79 ↓ % | 1.06 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.268 | 1.02 ↑ % | -16.88 ↓ % | -14.57 ↓ % | 960.54 Million Dollars | 7.28 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0573389021 | -0.28 ↓ % | -4.94 ↓ % | -6.27 ↓ % | 952.25 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7895 | -0.44 ↓ % | -6.61 ↓ % | -25.21 ↓ % | 886.41 Million Dollars | 68.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0962853421 | -0.48 ↓ % | -11.17 ↓ % | -14.22 ↓ % | 791.95 Million Dollars | 107.18 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0285088229 | -0.43 ↓ % | -9.80 ↓ % | -9.40 ↓ % | 776.63 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.662 | -0.51 ↓ % | -6.30 ↓ % | -7.07 ↓ % | 767.32 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.274 | -0.15 ↓ % | -4.22 ↓ % | -7.35 ↓ % | 761.14 Million Dollars | 97.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0087756424 | -1.72 ↓ % | -8.73 ↓ % | -6.89 ↓ % | 745.69 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0826780690 | -0.50 ↓ % | -7.75 ↓ % | -9.30 ↓ % | 734.64 Million Dollars | 33.77 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.61 | -0.97 ↓ % | -6.65 ↓ % | -8.65 ↓ % | 731.72 Million Dollars | 11.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9371 | -0.53 ↓ % | -9.13 ↓ % | -6.48 ↓ % | 707.41 Million Dollars | 114.56 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7686 | 0.43 ↑ % | -5.26 ↓ % | 12.54 ↑ % | 690.74 Million Dollars | 37.91 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8818 | -0.23 ↓ % | -13.42 ↓ % | -2.55 ↓ % | 687.91 Million Dollars | 111.84 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3207 | -0.26 ↓ % | -11.56 ↓ % | -11.86 ↓ % | 685.12 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 664.89 Million Dollars | 35.07 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330127072 | -1.02 ↓ % | -5.35 ↓ % | -7.35 ↓ % | 658.10 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017664577 | -0.19 ↓ % | -9.09 ↓ % | -17.56 ↓ % | 625.33 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068882266 | -0.69 ↓ % | -10.86 ↓ % | -13.09 ↓ % | 592.28 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5898 | -1.15 ↓ % | -16.20 ↓ % | 18.84 ↑ % | 589.78 Million Dollars | 89.02 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0933154919 | -0.83 ↓ % | -16.40 ↓ % | -10.61 ↓ % | 554.21 Million Dollars | 162.78 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0305047808 | 0.77 ↑ % | -16.05 ↓ % | 1.92 ↑ % | 536.88 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8259 | -0.23 ↓ % | -4.80 ↓ % | -8.54 ↓ % | 533.65 Million Dollars | 10.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1467443271 | -0.42 ↓ % | -8.16 ↓ % | -7.86 ↓ % | 513.22 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 28.66 | -3.95 ↓ % | -17.70 ↓ % | 15.32 ↑ % | 495.71 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 493.86 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055882 | -0.66 ↓ % | -11.17 ↓ % | -13.90 ↓ % | 491.73 Million Dollars | 63.44 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1797 | -0.03 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 460.80 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2531915606 | 0.71 ↑ % | 4.97 ↑ % | 7.07 ↑ % | 455.74 Million Dollars | 183.96 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.4939 | -2.21 ↓ % | -13.11 ↓ % | -11.93 ↓ % | 452.16 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2436477408 | -0.48 ↓ % | -11.36 ↓ % | -5.77 ↓ % | 442.12 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0648866756 | -0.89 ↓ % | -9.48 ↓ % | -9.44 ↓ % | 436.90 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6387 | -0.75 ↓ % | -13.33 ↓ % | -2.23 ↓ % | 419.19 Million Dollars | 137.37 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0469783154 | 0.65 ↑ % | 2.69 ↑ % | 8.87 ↑ % | 414.12 Million Dollars | 33.17 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2369 | -0.25 ↓ % | -6.36 ↓ % | -5.42 ↓ % | 409.16 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063703748 | 0.09 ↑ % | -11.85 ↓ % | -9.64 ↓ % | 400.44 Million Dollars | 105.99 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.06 | -0.03 ↓ % | -11.74 ↓ % | -11.13 ↓ % | 391.60 Million Dollars | 73.90 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3610248180 | -0.35 ↓ % | -9.96 ↓ % | -9.57 ↓ % | 388.77 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 380.47 Million Dollars | 438.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4682807870 | -0.29 ↓ % | -9.36 ↓ % | -2.55 ↓ % | 348.43 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2294423684 | -0.34 ↓ % | -9.49 ↓ % | -7.11 ↓ % | 337.05 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 94 | 0.1478795696 | -0.31 ↓ % | -11.15 ↓ % | -12.55 ↓ % | 334.35 Million Dollars | 135.75 Million Dollars | 0.0000000000 | |
| 95 | APENFT (NFT) | 0.0000003332 | -0.08 ↓ % | -0.32 ↓ % | -0.69 ↓ % | 329.90 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0527609526 | -0.41 ↓ % | -6.30 ↓ % | -6.77 ↓ % | 330.04 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003319 | -0.47 ↓ % | -6.08 ↓ % | -2.92 ↓ % | 327.57 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0317916148 | -0.62 ↓ % | -5.75 ↓ % | -13.13 ↓ % | 327.51 Million Dollars | 93.08 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3066 | -0.49 ↓ % | -5.85 ↓ % | -13.31 ↓ % | 326.64 Million Dollars | 30.06 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 120.40 | -0.14 ↓ % | -7.23 ↓ % | 1.50 ↑ % | 317.77 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
