Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,633.45 | -0.03 ↓ % | 2.25 ↑ % | -0.26 ↓ % | 1,848.97 Billion Dollars | 65.03 Billion Dollars | 79,530.07 |
| 2 | Ethereum (ETH) | 3,326.45 | 0.11 ↑ % | 6.46 ↑ % | 8.89 ↑ % | 401.49 Billion Dollars | 31.67 Billion Dollars | 2,855.91 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 186.08 Billion Dollars | 106.73 Billion Dollars | 0.8587 |
| 4 | XRP (XRP) | 2.079 | -0.14 ↓ % | 0.79 ↑ % | -5.15 ↓ % | 125.45 Billion Dollars | 3.73 Billion Dollars | 1.7852 |
| 5 | BNB (BNB) | 893.07 | 0.01 ↑ % | 0.58 ↑ % | -0.41 ↓ % | 123.01 Billion Dollars | 2.49 Billion Dollars | 766.74 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 13.60 Billion Dollars | 0.8585 |
| 7 | Solana (SOL) | 138.75 | -0.09 ↓ % | 4.22 ↑ % | -2.54 ↓ % | 77.90 Billion Dollars | 6.13 Billion Dollars | 119.12 |
| 8 | TRON (TRX) | 0.2798935183 | -0.08 ↓ % | -0.45 ↓ % | -0.12 ↓ % | 26.50 Billion Dollars | 606.67 Million Dollars | 0.2403014606 |
| 9 | Dogecoin (DOGE) | 0.1466078179 | 0.14 ↑ % | 4.14 ↑ % | -2.55 ↓ % | 22.30 Billion Dollars | 1.68 Billion Dollars | 0.1258695556 |
| 10 | Cardano (ADA) | 0.4619724181 | 0.24 ↑ % | 8.22 ↑ % | 3.70 ↑ % | 16.59 Billion Dollars | 1.50 Billion Dollars | 0.3966245716 |
| 11 | Bitcoin Cash (BCH) | 567.00 | 0.49 ↑ % | -1.29 ↓ % | -1.81 ↓ % | 11.32 Billion Dollars | 611.01 Million Dollars | 486.80 |
| 12 | Chainlink (LINK) | 14.17 | 0.17 ↑ % | 2.47 ↑ % | -2.17 ↓ % | 9.88 Billion Dollars | 720.86 Million Dollars | 12.17 |
| 13 | Hyperliquid (HYPE) | 29.25 | -0.12 ↓ % | 4.24 ↑ % | -14.84 ↓ % | 9.85 Billion Dollars | 339.24 Million Dollars | 25.11 |
| 14 | UNUS SED LEO (LEO) | 9.537 | 0.05 ↑ % | -0.96 ↓ % | 1.42 ↑ % | 8.79 Billion Dollars | 1.01 Million Dollars | 8.188 |
| 15 | Stellar (XLM) | 0.2512416627 | 0.24 ↑ % | 4.74 ↑ % | -2.67 ↓ % | 8.13 Billion Dollars | 175.02 Million Dollars | 0.2157025246 |
| 16 | Monero (XMR) | 398.53 | 0.53 ↑ % | 6.31 ↑ % | -1.29 ↓ % | 7.35 Billion Dollars | 194.63 Million Dollars | 342.16 |
| 17 | Zcash (ZEC) | 435.40 | -0.95 ↓ % | 4.21 ↑ % | 30.43 ↑ % | 7.15 Billion Dollars | 1.05 Billion Dollars | 373.81 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.59 Billion Dollars | 196.23 Million Dollars | 0.8580 |
| 19 | Litecoin (LTC) | 84.24 | 0.15 ↑ % | 0.75 ↑ % | -1.12 ↓ % | 6.45 Billion Dollars | 519.00 Million Dollars | 72.33 |
| 20 | Avalanche (AVAX) | 14.60 | 0.05 ↑ % | 6.51 ↑ % | 3.49 ↑ % | 6.27 Billion Dollars | 453.54 Million Dollars | 12.53 |
| 21 | Sui (SUI) | 1.6235 | 0.17 ↑ % | 0.57 ↑ % | -8.56 ↓ % | 6.07 Billion Dollars | 876.01 Million Dollars | 1.3939 |
| 22 | Hedera (HBAR) | 0.1366961874 | 0.15 ↑ % | 2.53 ↑ % | -8.14 ↓ % | 5.81 Billion Dollars | 180.35 Million Dollars | 0.1173599649 |
| 23 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 102.26 Million Dollars | 0.8584 |
| 24 | Shiba Inu (SHIB) | 0.0000085517 | -0.10 ↓ % | -0.28 ↓ % | -2.50 ↓ % | 5.04 Billion Dollars | 148.82 Million Dollars | 0.0000073420 |
| 25 | World Liberty Financial (WLFI) | 0.1527048963 | 0.52 ↑ % | 2.23 ↑ % | -5.29 ↓ % | 4.08 Billion Dollars | 133.68 Million Dollars | 0.1311041779 |
| 26 | Toncoin (TON) | 1.6373 | -0.10 ↓ % | 0.59 ↑ % | 2.98 ↑ % | 4.01 Billion Dollars | 90.96 Million Dollars | 1.4057 |
| 27 | Cronos (CRO) | 0.1056020209 | -0.04 ↓ % | 2.07 ↑ % | -4.22 ↓ % | 3.94 Billion Dollars | 17.44 Million Dollars | 0.0906641927 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.84 Billion Dollars | 59.70 Million Dollars | 0.8582 |
| 29 | Mantle (MNT) | 1.1449 | -0.25 ↓ % | 3.17 ↑ % | 9.57 ↑ % | 3.72 Billion Dollars | 180.36 Million Dollars | 0.9830 |
| 30 | Polkadot (DOT) | 2.219 | 0.36 ↑ % | 5.10 ↑ % | -3.62 ↓ % | 3.65 Billion Dollars | 248.69 Million Dollars | 1.9047 |
| 31 | Uniswap (UNI) | 5.601 | 0.14 ↑ % | 2.30 ↑ % | -7.73 ↓ % | 3.53 Billion Dollars | 260.42 Million Dollars | 4.809 |
| 32 | Bittensor (TAO) | 297.73 | -0.33 ↓ % | -2.35 ↓ % | 3.36 ↑ % | 3.12 Billion Dollars | 181.57 Million Dollars | 255.61 |
| 33 | Aave (AAVE) | 199.92 | 0.44 ↑ % | 5.39 ↑ % | 2.89 ↑ % | 3.05 Billion Dollars | 508.09 Million Dollars | 171.64 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 325.85 Million Dollars | 0.8579 |
| 35 | Canton (CC) | 0.0737346474 | -0.40 ↓ % | 0.00 ↑ % | -5.58 ↓ % | 2.65 Billion Dollars | 16.24 Million Dollars | 0.0633045866 |
| 36 | Bitget Token (BGB) | 3.609 | 0.16 ↑ % | 1.21 ↑ % | -0.23 ↓ % | 2.51 Billion Dollars | 95.37 Million Dollars | 3.098 |
| 37 | OKB (OKB) | 117.03 | -0.56 ↓ % | 4.29 ↑ % | 9.49 ↑ % | 2.46 Billion Dollars | 60.13 Million Dollars | 100.47 |
| 38 | NEAR Protocol (NEAR) | 1.7600 | -0.93 ↓ % | 1.95 ↑ % | -3.11 ↓ % | 2.26 Billion Dollars | 205.84 Million Dollars | 1.5111 |
| 39 | Aster (ASTER) | 0.9637 | 0.44 ↑ % | 2.58 ↑ % | -9.96 ↓ % | 2.14 Billion Dollars | 276.41 Million Dollars | 0.8274 |
| 40 | Ethereum Classic (ETC) | 13.64 | -0.12 ↓ % | 2.14 ↑ % | -1.52 ↓ % | 2.11 Billion Dollars | 80.37 Million Dollars | 11.71 |
| 41 | Ethena (ENA) | 0.2727310158 | -0.05 ↓ % | 0.17 ↑ % | -1.67 ↓ % | 2.10 Billion Dollars | 277.78 Million Dollars | 0.2341521227 |
| 42 | Pepe (PEPE) | 0.0000047438 | -0.11 ↓ % | 3.21 ↑ % | -0.63 ↓ % | 2.00 Billion Dollars | 487.43 Million Dollars | 0.0000040728 |
| 43 | Internet Computer (ICP) | 3.522 | -0.26 ↓ % | 5.02 ↑ % | -6.05 ↓ % | 1.91 Billion Dollars | 120.20 Million Dollars | 3.024 |
| 44 | MemeCore (M) | 1.4642 | -0.63 ↓ % | 11.29 ↑ % | 9.93 ↑ % | 1.82 Billion Dollars | 20.40 Million Dollars | 1.2571 |
| 45 | Pi (PI) | 0.2172902521 | -0.10 ↓ % | -0.66 ↓ % | -7.77 ↓ % | 1.81 Billion Dollars | 18.12 Million Dollars | 0.1865536768 |
| 46 | Tether Gold (XAUt) | 4,201.34 | -0.10 ↓ % | 0.29 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 16.70 Billion Dollars | 3,607.04 |
| 47 | Ondo (ONDO) | 0.4952954828 | 0.01 ↑ % | 3.91 ↑ % | -3.03 ↓ % | 1.56 Billion Dollars | 97.39 Million Dollars | 0.4252339556 |
| 48 | Worldcoin (WLD) | 0.6240 | -0.92 ↓ % | 4.58 ↑ % | -2.27 ↓ % | 1.50 Billion Dollars | 118.45 Million Dollars | 0.5358 |
| 49 | PAX Gold (PAXG) | 4,208.20 | -0.11 ↓ % | 0.25 ↑ % | -0.10 ↓ % | 1.43 Billion Dollars | 94.35 Million Dollars | 3,612.93 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.40 Billion Dollars | 22.56 Million Dollars | 0.8584 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.78 ↑ % | 3.73 ↑ % | 4.32 ↑ % | 1.38 Billion Dollars | 6.17 Million Dollars | 9.118 |
| 52 | Kaspa (KAS) | 0.0501286797 | -0.96 ↓ % | -1.42 ↓ % | -13.24 ↓ % | 1.35 Billion Dollars | 52.53 Million Dollars | 0.0430377775 |
| 53 | Aptos (APT) | 1.8033 | -1.01 ↓ % | 1.24 ↑ % | -10.89 ↓ % | 1.33 Billion Dollars | 130.18 Million Dollars | 1.5483 |
| 54 | POL (prev. MATIC) (POL) | 0.1244134766 | -0.54 ↓ % | 1.17 ↑ % | -4.15 ↓ % | 1.31 Billion Dollars | 88.92 Million Dollars | 0.1068146927 |
| 55 | Sky (SKY) | 0.0560980374 | 0.88 ↑ % | 2.94 ↑ % | -3.10 ↓ % | 1.29 Billion Dollars | 17.24 Million Dollars | 0.0481627456 |
| 56 | Arbitrum (ARB) | 0.2173994537 | -0.23 ↓ % | 1.14 ↑ % | -0.04 ↓ % | 1.22 Billion Dollars | 146.01 Million Dollars | 0.1866474314 |
| 57 | Algorand (ALGO) | 0.1363775124 | 0.12 ↑ % | 2.55 ↑ % | -3.47 ↓ % | 1.20 Billion Dollars | 44.32 Million Dollars | 0.1170863677 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.854 | -0.24 ↓ % | 3.12 ↑ % | -3.52 ↓ % | 1.17 Billion Dollars | 341.28 Million Dollars | 5.026 |
| 59 | Cosmos (ATOM) | 2.287 | 0.28 ↑ % | 2.94 ↑ % | -4.41 ↓ % | 1.10 Billion Dollars | 64.85 Million Dollars | 1.9635 |
| 60 | Pump.fun (PUMP) | 0.0030453802 | 0.36 ↑ % | 2.00 ↑ % | -7.51 ↓ % | 1.08 Billion Dollars | 124.51 Million Dollars | 0.0026145990 |
| 61 | Filecoin (FIL) | 1.4854 | -0.48 ↓ % | -0.13 ↓ % | -5.56 ↓ % | 1.08 Billion Dollars | 159.50 Million Dollars | 1.2752 |
| 62 | VeChain (VET) | 0.0124982492 | -0.20 ↓ % | 0.22 ↑ % | -6.85 ↓ % | 1.07 Billion Dollars | 30.91 Million Dollars | 0.0107303218 |
| 63 | Quant (QNT) | 86.35 | -0.03 ↓ % | -0.23 ↓ % | -10.31 ↓ % | 1.04 Billion Dollars | 20.94 Million Dollars | 74.14 |
| 64 | Flare (FLR) | 0.0129672271 | -0.31 ↓ % | -0.08 ↓ % | -8.04 ↓ % | 1.04 Billion Dollars | 6.29 Million Dollars | 0.0111329609 |
| 65 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 67.74 Million Dollars | 0.8584 |
| 66 | XDC Network (XDC) | 0.0498065326 | 0.18 ↑ % | 3.10 ↑ % | -3.69 ↓ % | 922.55 Million Dollars | 33.69 Million Dollars | 0.0427611993 |
| 67 | Sei (SEI) | 0.1368034008 | -0.27 ↓ % | 4.52 ↑ % | -2.11 ↓ % | 871.44 Million Dollars | 70.73 Million Dollars | 0.1174520125 |
| 68 | Render (RENDER) | 1.6668 | -0.36 ↓ % | 1.11 ↑ % | -4.95 ↓ % | 864.39 Million Dollars | 46.88 Million Dollars | 1.4310 |
| 69 | GateToken (GT) | 10.55 | 0.07 ↑ % | 1.79 ↑ % | 0.25 ↑ % | 847.28 Million Dollars | 4.51 Million Dollars | 9.060 |
| 70 | Bonk (BONK) | 0.0000096277 | -0.71 ↓ % | 2.74 ↑ % | -3.37 ↓ % | 796.29 Million Dollars | 120.52 Million Dollars | 0.0000082658 |
| 71 | PancakeSwap (CAKE) | 2.349 | 0.03 ↑ % | 2.56 ↑ % | -2.62 ↓ % | 790.62 Million Dollars | 57.55 Million Dollars | 2.017 |
| 72 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 774.86 Million Dollars | 4.78 Billion Dollars | 0.8573 |
| 73 | Pudgy Penguins (PENGU) | 0.0123028501 | 0.03 ↑ % | 7.33 ↑ % | 0.65 ↑ % | 773.36 Million Dollars | 310.99 Million Dollars | 0.0105625628 |
| 74 | MYX Finance (MYX) | 2.988 | -1.72 ↓ % | 5.29 ↑ % | -7.33 ↓ % | 751.49 Million Dollars | 32.26 Million Dollars | 2.566 |
| 75 | Jupiter (JUP) | 0.2312214732 | 0.18 ↑ % | 4.53 ↑ % | -8.57 ↓ % | 725.33 Million Dollars | 35.35 Million Dollars | 0.1985142710 |
| 76 | Story (IP) | 2.146 | -0.02 ↓ % | 2.34 ↑ % | -8.85 ↓ % | 712.92 Million Dollars | 33.74 Million Dollars | 1.8428 |
| 77 | Nexo (NEXO) | 0.9883 | -0.38 ↓ % | 2.27 ↑ % | -0.51 ↓ % | 638.59 Million Dollars | 8.18 Million Dollars | 0.8485 |
| 78 | Optimism (OP) | 0.3307587902 | -0.60 ↓ % | 4.75 ↑ % | 2.79 ↑ % | 627.31 Million Dollars | 86.03 Million Dollars | 0.2839716363 |
| 79 | Dash (DASH) | 49.44 | -1.82 ↓ % | 1.02 ↑ % | 2.93 ↑ % | 618.59 Million Dollars | 216.53 Million Dollars | 42.44 |
| 80 | SPX6900 (SPX) | 0.6633 | 1.24 ↑ % | 3.73 ↑ % | -7.23 ↓ % | 617.48 Million Dollars | 28.39 Million Dollars | 0.5694 |
| 81 | 0.2627431133 | -0.31 ↓ % | 10.17 ↑ % | -0.25 ↓ % | 607.49 Million Dollars | 122.06 Million Dollars | 0.2255770490 | |
| 82 | Aerodrome Finance (AERO) | 0.6654 | 0.11 ↑ % | 2.02 ↑ % | -1.14 ↓ % | 601.24 Million Dollars | 25.75 Million Dollars | 0.5713 |
| 83 | Immutable (IMX) | 0.2935156491 | -0.64 ↓ % | 2.81 ↑ % | -7.93 ↓ % | 583.79 Million Dollars | 22.88 Million Dollars | 0.2519966865 |
| 84 | Curve DAO Token (CRV) | 0.4055240279 | -0.29 ↓ % | 4.11 ↑ % | 3.20 ↑ % | 576.80 Million Dollars | 72.31 Million Dollars | 0.3481610320 |
| 85 | Stacks (STX) | 0.3124381631 | -0.17 ↓ % | 4.40 ↑ % | -1.11 ↓ % | 566.95 Million Dollars | 18.42 Million Dollars | 0.2682425352 |
| 86 | Injective (INJ) | 5.649 | -0.07 ↓ % | 1.33 ↑ % | -4.31 ↓ % | 564.74 Million Dollars | 82.55 Million Dollars | 4.850 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8581 | -0.58 ↓ % | 1.94 ↑ % | -11.00 ↓ % | 562.99 Million Dollars | 98.29 Million Dollars | 0.7367 |
| 88 | Lido DAO (LDO) | 0.6281 | -0.08 ↓ % | 4.34 ↑ % | -0.61 ↓ % | 561.22 Million Dollars | 102.05 Million Dollars | 0.5392 |
| 89 | Starknet (STRK) | 0.1110078349 | -0.65 ↓ % | 3.36 ↑ % | -12.38 ↓ % | 533.00 Million Dollars | 76.60 Million Dollars | 0.0953053326 |
| 90 | Tezos (XTZ) | 0.4985985301 | -0.53 ↓ % | 3.12 ↑ % | -0.41 ↓ % | 532.59 Million Dollars | 22.81 Million Dollars | 0.4280697737 |
| 91 | ether.fi (ETHFI) | 0.8712 | -0.25 ↓ % | 5.45 ↑ % | 6.29 ↑ % | 530.29 Million Dollars | 50.01 Million Dollars | 0.7480 |
| 92 | Celestia (TIA) | 0.6071 | -0.72 ↓ % | 4.63 ↑ % | -2.33 ↓ % | 517.35 Million Dollars | 79.09 Million Dollars | 0.5212 |
| 93 | Telcoin (TEL) | 0.0054627241 | -0.26 ↓ % | 4.19 ↑ % | -5.09 ↓ % | 497.15 Million Dollars | 2.54 Million Dollars | 0.0046899999 |
| 94 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 493.22 Million Dollars | 19.04 Million Dollars | 0.8563 |
| 95 | The Graph (GRT) | 0.0459206488 | -0.12 ↓ % | 1.24 ↑ % | -7.99 ↓ % | 487.88 Million Dollars | 26.35 Million Dollars | 0.0394249894 |
| 96 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 482.13 Million Dollars | 9.01 Million Dollars | 0.8584 |
| 97 | Kaia (KAIA) | 0.0776602911 | -0.19 ↓ % | -0.02 ↓ % | -3.65 ↓ % | 480.66 Million Dollars | 22.31 Million Dollars | 0.0666749323 |
| 98 | FLOKI (FLOKI) | 0.0000497607 | -0.22 ↓ % | 0.33 ↑ % | 2.64 ↑ % | 474.67 Million Dollars | 90.31 Million Dollars | 0.0000427218 |
| 99 | Morpho (MORPHO) | 1.2670 | 0.47 ↑ % | 5.46 ↑ % | -13.27 ↓ % | 474.15 Million Dollars | 29.24 Million Dollars | 1.0878 |
| 100 | DoubleZero (2Z) | 0.1317749871 | -0.55 ↓ % | 0.76 ↑ % | -0.77 ↓ % | 457.45 Million Dollars | 18.19 Million Dollars | 0.1131348881 |
