Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,800.68 | -0.12 ↓ % | 1.63 ↑ % | -7.15 ↓ % | 1,794.13 Billion Dollars | 55.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,002.72 | -0.21 ↓ % | 2.41 ↑ % | -10.13 ↓ % | 362.41 Billion Dollars | 35.41 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | -0.07 ↓ % | 186.79 Billion Dollars | 115.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 887.55 | 0.14 ↑ % | 2.17 ↑ % | -5.99 ↓ % | 121.03 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9559 | -0.02 ↓ % | 3.33 ↑ % | -8.39 ↓ % | 118.90 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 74.44 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.95 | -0.25 ↓ % | 3.19 ↑ % | -10.99 ↓ % | 73.51 Billion Dollars | 5.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2992546418 | 0.00 ↓ % | 1.01 ↑ % | -1.46 ↓ % | 28.34 Billion Dollars | 727.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1268580193 | -0.06 ↓ % | 2.84 ↑ % | -13.59 ↓ % | 21.36 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3669667195 | -0.22 ↓ % | 4.45 ↑ % | -11.19 ↓ % | 13.22 Billion Dollars | 706.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.39 | 0.11 ↑ % | 2.57 ↑ % | -1.27 ↓ % | 11.76 Billion Dollars | 557.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 529.69 | 0.70 ↑ % | 5.42 ↑ % | -25.94 ↓ % | 9.77 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | -0.25 ↓ % | 2.68 ↑ % | -11.66 ↓ % | 8.80 Billion Dollars | 507.91 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.852 | 0.00 ↑ % | 1.44 ↑ % | 1.62 ↑ % | 8.16 Billion Dollars | 971.96 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2137379184 | 0.15 ↑ % | 2.63 ↑ % | -9.27 ↓ % | 6.93 Billion Dollars | 217.17 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.66 | 0.04 ↑ % | 3.13 ↑ % | -16.03 ↓ % | 6.54 Billion Dollars | 264.19 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | -0.06 ↓ % | 6.47 Billion Dollars | 133.88 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.25 | -1.15 ↓ % | 2.06 ↑ % | -19.51 ↓ % | 5.89 Billion Dollars | 515.78 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5172 | 0.12 ↑ % | 2.97 ↑ % | -17.80 ↓ % | 5.75 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1481810306 | 0.33 ↑ % | 16.24 ↑ % | 9.14 ↑ % | 5.56 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.48 | 0.14 ↑ % | 3.19 ↑ % | -14.45 ↓ % | 5.38 Billion Dollars | 411.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 199.40 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.85 | 0.04 ↑ % | 2.40 ↑ % | -9.87 ↓ % | 5.29 Billion Dollars | 506.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080254 | -0.31 ↓ % | 3.61 ↑ % | -8.15 ↓ % | 4.73 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1102515816 | 0.24 ↑ % | 3.75 ↑ % | -10.33 ↓ % | 4.72 Billion Dollars | 248.06 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692343588 | -0.16 ↓ % | 5.20 ↑ % | -2.76 ↓ % | 4.53 Billion Dollars | 142.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5631 | -0.39 ↓ % | 2.69 ↑ % | -11.41 ↓ % | 3.80 Billion Dollars | 103.90 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 3.75 Billion Dollars | 122.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0923939009 | -0.21 ↓ % | 2.17 ↑ % | -10.75 ↓ % | 3.68 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9628 | 0.02 ↑ % | 3.12 ↑ % | -11.89 ↓ % | 3.25 Billion Dollars | 148.82 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 3.23 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.960 | -0.24 ↓ % | 2.98 ↑ % | -12.38 ↓ % | 3.15 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8916 | -0.23 ↓ % | 2.46 ↑ % | -7.58 ↓ % | 2.90 Billion Dollars | 165.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.01 | -0.41 ↓ % | 2.80 ↑ % | -16.46 ↓ % | 2.58 Billion Dollars | 215.22 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.638 | 0.08 ↑ % | 0.15 ↑ % | -3.10 ↓ % | 2.54 Billion Dollars | 58.25 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.33 | -0.17 ↓ % | 4.57 ↑ % | -9.99 ↓ % | 2.46 Billion Dollars | 356.03 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.45 | -0.10 ↓ % | 1.51 ↑ % | -10.06 ↓ % | 2.19 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051774 | -0.60 ↓ % | 3.45 ↑ % | -16.98 ↓ % | 2.14 Billion Dollars | 637.63 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,785.64 | -0.18 ↓ % | 0.10 ↑ % | 3.75 ↑ % | 2.10 Billion Dollars | 411.79 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6003 | 0.08 ↑ % | -0.58 ↓ % | 4.26 ↑ % | 2.02 Billion Dollars | 16.63 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.640 | -0.58 ↓ % | -0.99 ↓ % | -20.94 ↓ % | 1.99 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5343 | -0.39 ↓ % | 1.42 ↑ % | -14.60 ↓ % | 1.97 Billion Dollars | 190.72 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,801.63 | -0.10 ↓ % | -0.29 ↓ % | 3.73 ↑ % | 1.88 Billion Dollars | 569.63 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.43 ↓ % | 1.11 ↑ % | -11.24 ↓ % | 1.81 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3422821148 | 0.03 ↑ % | 3.29 ↑ % | -14.10 ↓ % | 1.67 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 23.29 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6095 | -0.02 ↓ % | 5.47 ↑ % | -18.17 ↓ % | 1.57 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1826881359 | 0.16 ↑ % | 0.02 ↑ % | -12.65 ↓ % | 1.53 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.976 | -0.04 ↓ % | 14.81 ↑ % | 3.79 ↑ % | 1.50 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0647983219 | -0.15 ↓ % | 3.17 ↑ % | 8.34 ↑ % | 1.49 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1357862779 | 0.17 ↑ % | 2.76 ↑ % | -13.32 ↓ % | 1.43 Billion Dollars | 119.47 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1795408700 | -0.31 ↓ % | -0.33 ↓ % | -24.21 ↓ % | 1.43 Billion Dollars | 192.54 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.73 | -0.09 ↓ % | 2.96 ↑ % | -6.61 ↓ % | 1.42 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0001 | 0.14 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 1.34 Billion Dollars | 131.29 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4770612947 | -0.52 ↓ % | 1.42 ↑ % | -20.14 ↓ % | 1.31 Billion Dollars | 105.71 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5603 | -0.42 ↓ % | 1.60 ↑ % | -19.41 ↓ % | 1.19 Billion Dollars | 115.36 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.398 | 0.16 ↑ % | 3.82 ↑ % | -7.22 ↓ % | 1.17 Billion Dollars | 95.59 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.957 | -0.15 ↓ % | 3.30 ↑ % | -5.43 ↓ % | 1.15 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 6.22 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412000995 | -0.04 ↓ % | 2.04 ↑ % | -14.02 ↓ % | 1.12 Billion Dollars | 29.37 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1856262635 | -0.19 ↓ % | 1.78 ↑ % | -14.51 ↓ % | 1.08 Billion Dollars | 123.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1185994676 | 0.25 ↑ % | 3.55 ↑ % | -13.05 ↓ % | 1.05 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.021 | 1.39 ↑ % | 5.63 ↑ % | -10.67 ↓ % | 1.05 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0602232713 | -1.96 ↓ % | -2.06 ↓ % | -9.52 ↓ % | 1.00 Billion Dollars | 33.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3518 | -0.26 ↓ % | 2.72 ↑ % | -15.87 ↓ % | 998.40 Million Dollars | 122.32 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.964 | 0.21 ↑ % | 2.34 ↑ % | -10.68 ↓ % | 992.78 Million Dollars | 214.17 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.20 | -0.41 ↓ % | 4.46 ↑ % | 7.69 ↑ % | 968.25 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026391198 | -1.31 ↓ % | 9.66 ↑ % | -6.50 ↓ % | 934.25 Million Dollars | 211.07 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104912290 | 0.04 ↑ % | 3.56 ↑ % | -13.29 ↓ % | 902.09 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103341739 | -0.02 ↓ % | 3.83 ↑ % | -9.93 ↓ % | 857.38 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 66.82 | -1.88 ↓ % | -4.00 ↓ % | -16.56 ↓ % | 839.78 Million Dollars | 267.03 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.399 | 1.35 ↑ % | -0.75 ↓ % | -34.62 ↓ % | 836.96 Million Dollars | 219.81 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092679 | 0.41 ↑ % | 4.80 ↑ % | -15.64 ↓ % | 815.53 Million Dollars | 121.67 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0398834264 | -0.34 ↓ % | -0.05 ↓ % | -10.93 ↓ % | 761.20 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1078808843 | -0.08 ↓ % | 2.11 ↑ % | -12.70 ↓ % | 713.33 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9896 | 4.39 ↑ % | 9.51 ↑ % | 21.22 ↑ % | 664.65 Million Dollars | 159.56 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9516 | 0.46 ↑ % | 4.10 ↑ % | -4.62 ↓ % | 651.97 Million Dollars | 52.55 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5968 | -0.12 ↓ % | 6.88 ↑ % | 3.62 ↑ % | 640.23 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100723065 | 0.46 ↑ % | 5.89 ↑ % | -21.12 ↓ % | 633.15 Million Dollars | 204.91 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9994 | 0.03 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 629.53 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1946881862 | 0.30 ↑ % | 2.30 ↑ % | -15.99 ↓ % | 621.14 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3111843366 | 0.21 ↑ % | 3.29 ↑ % | -11.84 ↓ % | 604.97 Million Dollars | 107.68 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9319 | -0.78 ↓ % | 3.27 ↑ % | -4.40 ↓ % | 602.12 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3191558153 | 0.20 ↑ % | 5.85 ↑ % | -16.73 ↓ % | 579.14 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8474 | -0.48 ↓ % | 5.16 ↑ % | -16.61 ↓ % | 556.00 Million Dollars | 161.31 Million Dollars | 0.0000000000 |
| 86 | 0.2393991922 | -0.56 ↓ % | 3.33 ↑ % | -17.55 ↓ % | 551.22 Million Dollars | 67.81 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3692143749 | -0.14 ↓ % | 0.42 ↑ % | -13.71 ↓ % | 538.20 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517469628 | 1.38 ↑ % | -0.26 ↓ % | -6.06 ↓ % | 529.40 Million Dollars | 96.22 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.06 ↑ % | -0.45 ↓ % | 507.61 Million Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2523835003 | 0.99 ↑ % | 4.64 ↑ % | -11.42 ↓ % | 501.98 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 1.0000 | 0.15 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 494.50 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.666 | -0.04 ↓ % | 3.54 ↑ % | -15.30 ↓ % | 466.46 Million Dollars | 51.89 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1877 | 0.03 ↑ % | 3.62 ↑ % | -15.71 ↓ % | 449.46 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5302 | -0.36 ↓ % | 1.78 ↑ % | -18.03 ↓ % | 448.83 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4849824060 | -0.89 ↓ % | 4.96 ↑ % | -19.66 ↓ % | 442.93 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7620 | 0.70 ↑ % | 6.80 ↑ % | -17.21 ↓ % | 440.51 Million Dollars | 117.66 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1245624464 | 0.11 ↑ % | 5.98 ↑ % | -1.36 ↓ % | 432.41 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6163 | 0.33 ↑ % | 1.08 ↑ % | -20.71 ↓ % | 431.07 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000442920 | -0.12 ↓ % | 4.27 ↑ % | -16.66 ↓ % | 422.53 Million Dollars | 51.31 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4482964069 | -0.47 ↓ % | 2.98 ↑ % | -26.65 ↓ % | 417.36 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
