Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,261.87 | 0.03 ↑ % | 0.37 ↑ % | -2.35 ↓ % | 1,762.12 Billion Dollars | 32.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,988.52 | 0.08 ↑ % | 0.99 ↑ % | -4.03 ↓ % | 360.70 Billion Dollars | 17.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.26 Billion Dollars | 73.27 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9407 | -0.21 ↓ % | 3.17 ↑ % | -4.60 ↓ % | 117.55 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.91 | 0.00 ↑ % | 0.79 ↑ % | -4.41 ↓ % | 117.48 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 77.09 Billion Dollars | 8.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.25 | -0.05 ↓ % | 0.17 ↑ % | -5.19 ↓ % | 70.99 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791545826 | -0.04 ↓ % | 0.19 ↑ % | 2.57 ↑ % | 26.43 Billion Dollars | 490.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1318270747 | -0.05 ↓ % | 2.47 ↑ % | -5.41 ↓ % | 22.14 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3773341131 | -0.18 ↓ % | 2.81 ↑ % | -8.55 ↓ % | 13.55 Billion Dollars | 457.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.03 | -0.16 ↓ % | 1.05 ↑ % | 2.80 ↑ % | 11.82 Billion Dollars | 670.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.64 | -0.28 ↓ % | 1.49 ↑ % | -8.05 ↓ % | 8.95 Billion Dollars | 406.71 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 454.44 | -0.04 ↓ % | 4.77 ↑ % | 10.20 ↑ % | 8.38 Billion Dollars | 178.99 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.76 | 0.18 ↑ % | 1.68 ↑ % | -15.74 ↓ % | 8.34 Billion Dollars | 221.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.272 | 1.10 ↑ % | 12.77 ↑ % | -12.84 ↓ % | 7.63 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 450.66 | 0.76 ↑ % | 5.31 ↑ % | 3.41 ↑ % | 7.41 Billion Dollars | 693.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2190824636 | -0.49 ↓ % | 0.08 ↑ % | -7.99 ↓ % | 7.10 Billion Dollars | 156.66 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 65.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.02 | -0.32 ↓ % | 0.94 ↑ % | -5.55 ↓ % | 5.90 Billion Dollars | 306.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4678 | -0.32 ↓ % | 2.34 ↑ % | -8.85 ↓ % | 5.48 Billion Dollars | 587.13 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.09 ↓ % | 2.60 ↑ % | -7.49 ↓ % | 5.28 Billion Dollars | 289.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1135695202 | 0.48 ↑ % | 3.52 ↑ % | -8.44 ↓ % | 4.86 Billion Dollars | 128.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074642 | -0.27 ↓ % | 0.67 ↑ % | -11.44 ↓ % | 4.40 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1051504469 | 3.19 ↑ % | 37.54 ↑ % | 47.39 ↑ % | 3.82 Billion Dollars | 33.05 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0968237011 | -0.22 ↓ % | 5.05 ↑ % | -3.16 ↓ % | 3.73 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1448 | 0.05 ↑ % | -1.12 ↓ % | -10.92 ↓ % | 3.72 Billion Dollars | 122.75 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4903 | 0.05 ↑ % | 2.83 ↑ % | -8.33 ↓ % | 3.65 Billion Dollars | 81.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.737 | -0.29 ↓ % | 10.74 ↑ % | 5.32 ↑ % | 3.62 Billion Dollars | 373.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1351888480 | -0.10 ↓ % | 3.72 ↑ % | -5.50 ↓ % | 3.61 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8488 | -0.50 ↓ % | 2.08 ↑ % | -9.51 ↓ % | 3.05 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.58 | -0.22 ↓ % | -0.03 ↓ % | -8.47 ↓ % | 2.78 Billion Dollars | 252.17 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 505.95 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.467 | 0.11 ↑ % | 0.56 ↑ % | -3.72 ↓ % | 2.41 Billion Dollars | 61.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.76 | 0.06 ↑ % | -2.06 ↓ % | -23.33 ↓ % | 2.39 Billion Dollars | 134.31 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.26 | 0.14 ↑ % | 2.17 ↑ % | -6.83 ↓ % | 2.27 Billion Dollars | 17.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5174 | -0.16 ↓ % | 1.89 ↑ % | -8.94 ↓ % | 1.95 Billion Dollars | 161.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.43 | -0.16 ↓ % | 2.38 ↑ % | -5.56 ↓ % | 1.92 Billion Dollars | 68.46 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7281 | 0.15 ↑ % | 3.51 ↑ % | -23.83 ↓ % | 1.82 Billion Dollars | 224.84 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2116710473 | 0.10 ↑ % | 1.60 ↑ % | 2.44 ↑ % | 1.77 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4081 | 0.07 ↑ % | -6.80 ↓ % | -15.82 ↓ % | 1.76 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040763 | -0.34 ↓ % | 4.44 ↑ % | -7.02 ↓ % | 1.71 Billion Dollars | 354.36 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.56 | 0.00 ↑ % | 0.33 ↑ % | 0.96 ↑ % | 1.64 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2120291678 | -0.20 ↓ % | 3.88 ↑ % | -14.51 ↓ % | 1.63 Billion Dollars | 151.95 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.975 | 0.51 ↑ % | 2.49 ↑ % | -8.64 ↓ % | 1.62 Billion Dollars | 72.22 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.97 | -0.05 ↓ % | 0.30 ↑ % | 0.80 ↑ % | 1.53 Billion Dollars | 50.37 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0629940758 | 0.26 ↑ % | 4.76 ↑ % | 9.83 ↑ % | 1.44 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.75 | 0.08 ↑ % | 0.88 ↑ % | 0.52 ↑ % | 1.39 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 65.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5207 | -0.25 ↓ % | 2.67 ↑ % | -11.67 ↓ % | 1.29 Billion Dollars | 69.88 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3989559762 | -0.33 ↓ % | 2.73 ↑ % | -13.77 ↓ % | 1.26 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6214 | -1.08 ↓ % | 6.28 ↑ % | -3.77 ↓ % | 1.21 Billion Dollars | 166.08 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448518360 | 0.60 ↑ % | 6.16 ↑ % | -3.61 ↓ % | 1.21 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1106607564 | -0.21 ↓ % | 4.13 ↑ % | -8.74 ↓ % | 1.17 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0701662906 | 2.12 ↑ % | 3.55 ↑ % | 44.39 ↑ % | 1.17 Billion Dollars | 3.73 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1913712039 | -0.47 ↓ % | 2.51 ↑ % | -8.78 ↓ % | 1.09 Billion Dollars | 117.15 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.131 | -0.30 ↓ % | 0.27 ↑ % | -7.74 ↓ % | 1.03 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140511877 | -0.22 ↓ % | 1.52 ↑ % | -7.24 ↓ % | 1.01 Billion Dollars | 34.65 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3090 | -0.45 ↓ % | 4.95 ↑ % | -2.49 ↓ % | 953.17 Million Dollars | 109.35 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9706 | -0.11 ↓ % | 4.83 ↑ % | -9.65 ↓ % | 953.05 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116482985 | -0.26 ↓ % | 2.38 ↑ % | -6.53 ↓ % | 937.74 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504529634 | 1.25 ↑ % | 7.51 ↑ % | 2.97 ↑ % | 934.66 Million Dollars | 34.50 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107283474 | -0.10 ↓ % | 3.20 ↑ % | -8.57 ↓ % | 922.48 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.39 | 0.22 ↑ % | -0.29 ↓ % | -8.87 ↓ % | 898.12 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.30 | -0.23 ↓ % | 2.81 ↑ % | -1.40 ↓ % | 827.35 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 795.57 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.938 | -0.79 ↓ % | 3.16 ↑ % | -5.35 ↓ % | 738.92 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122521902 | 0.18 ↑ % | 0.67 ↑ % | -13.19 ↓ % | 728.64 Million Dollars | 56.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019756253 | -0.33 ↓ % | -0.18 ↓ % | -29.63 ↓ % | 699.37 Million Dollars | 100.84 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082911 | -0.42 ↓ % | 3.19 ↑ % | -10.60 ↓ % | 687.28 Million Dollars | 66.30 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2910 | -0.12 ↓ % | 1.82 ↑ % | -17.56 ↓ % | 669.52 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8505 | -0.29 ↓ % | 1.03 ↑ % | -17.38 ↓ % | 622.23 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1968874110 | -0.15 ↓ % | 7.30 ↑ % | -3.63 ↓ % | 617.63 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9215 | -0.46 ↓ % | 0.30 ↑ % | -6.43 ↓ % | 595.43 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093202504 | -0.11 ↓ % | 0.52 ↑ % | -15.26 ↓ % | 585.87 Million Dollars | 114.42 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6475 | 0.57 ↑ % | 0.60 ↑ % | -12.91 ↓ % | 559.82 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2813044143 | -0.13 ↓ % | 4.72 ↑ % | -11.01 ↓ % | 546.88 Million Dollars | 73.82 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 517.91 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3517193005 | -0.48 ↓ % | 2.09 ↑ % | -12.54 ↓ % | 501.42 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.40 | 0.39 ↑ % | 4.83 ↑ % | -12.54 ↓ % | 493.33 Million Dollars | 102.88 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | 0.00 ↑ % | -0.06 ↓ % | -0.08 ↓ % | 492.42 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7508 | -0.49 ↓ % | 3.10 ↑ % | -7.14 ↓ % | 490.12 Million Dollars | 30.04 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5449 | -0.31 ↓ % | 0.26 ↑ % | -9.11 ↓ % | 486.95 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 86 | 0.2097548554 | -0.52 ↓ % | 1.48 ↑ % | -14.93 ↓ % | 484.96 Million Dollars | 63.66 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.813 | -0.14 ↓ % | 1.98 ↑ % | -10.76 ↓ % | 481.19 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4477015777 | -0.06 ↓ % | 2.49 ↑ % | -10.17 ↓ % | 478.75 Million Dollars | 20.92 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7201 | 0.14 ↑ % | 5.48 ↑ % | -10.92 ↓ % | 472.44 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5144 | -0.18 ↓ % | 5.14 ↑ % | -14.90 ↓ % | 468.96 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2566509591 | -0.40 ↓ % | 1.48 ↑ % | -11.89 ↓ % | 465.72 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4972884542 | 0.41 ↑ % | 2.86 ↑ % | -16.69 ↓ % | 462.97 Million Dollars | 13.44 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2307316149 | -0.19 ↓ % | 3.76 ↑ % | -17.09 ↓ % | 458.92 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049688069 | -0.04 ↓ % | 0.28 ↑ % | -5.52 ↓ % | 458.69 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2186 | -0.13 ↓ % | 0.52 ↑ % | 7.95 ↑ % | 456.99 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3848009857 | -0.24 ↓ % | 0.48 ↑ % | -12.38 ↓ % | 418.85 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0823692707 | -0.21 ↓ % | -0.40 ↓ % | -21.07 ↓ % | 408.94 Million Dollars | 51.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4726667871 | -0.06 ↓ % | 1.61 ↑ % | -18.75 ↓ % | 404.77 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.4017610221 | 0.77 ↑ % | 14.21 ↑ % | 28.36 ↑ % | 401.76 Million Dollars | 34.79 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0376134003 | -0.21 ↓ % | 2.76 ↑ % | -9.33 ↓ % | 400.80 Million Dollars | 16.53 Million Dollars | 0.0000000000 |
