Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,569.50 | 0.77 ↑ % | -0.18 ↓ % | -6.42 ↓ % | 1,371.60 Billion Dollars | 31.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.82 | 0.69 ↑ % | -1.22 ↓ % | -8.46 ↓ % | 248.00 Billion Dollars | 15.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 64.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 625.02 | 0.35 ↑ % | -0.81 ↓ % | -7.62 ↓ % | 85.23 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3754 | 0.54 ↑ % | -1.50 ↓ % | -6.74 ↓ % | 84.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.92 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.27 | 0.70 ↑ % | -1.00 ↓ % | -7.35 ↓ % | 49.36 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3081534372 | 0.47 ↑ % | -0.24 ↓ % | 3.88 ↑ % | 29.20 Billion Dollars | 779.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905647411 | 0.42 ↑ % | -0.47 ↓ % | -10.28 ↓ % | 13.90 Billion Dollars | 734.61 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.60 | 0.33 ↑ % | -1.14 ↓ % | -3.09 ↓ % | 9.65 Billion Dollars | 280.41 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.50 | 0.48 ↑ % | 0.15 ↑ % | -0.78 ↓ % | 9.36 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505757928 | 0.57 ↑ % | -2.04 ↓ % | -12.55 ↓ % | 9.04 Billion Dollars | 434.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.306 | 0.08 ↑ % | 0.83 ↑ % | 3.20 ↑ % | 8.57 Billion Dollars | 503.06 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.74 | -0.27 ↓ % | 3.77 ↑ % | -2.24 ↓ % | 6.54 Billion Dollars | 88.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.670 | 0.59 ↑ % | -1.46 ↓ % | -9.78 ↓ % | 6.14 Billion Dollars | 571.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 94.89 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466936567 | 0.54 ↑ % | 2.65 ↑ % | -1.07 ↓ % | 5.59 Billion Dollars | 7.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 220.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1569338623 | 0.23 ↑ % | -1.61 ↓ % | -8.80 ↓ % | 5.18 Billion Dollars | 102.04 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.42 Billion Dollars | 966.69 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | 0.59 ↑ % | -0.63 ↓ % | -5.98 ↓ % | 4.14 Billion Dollars | 269.51 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.10 Billion Dollars | 129.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.025 | 0.27 ↑ % | -1.15 ↓ % | -12.63 ↓ % | 3.90 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0895916309 | 0.52 ↑ % | -0.85 ↓ % | -8.52 ↓ % | 3.88 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 218.04 | -0.26 ↓ % | -0.23 ↓ % | -5.53 ↓ % | 3.62 Billion Dollars | 302.90 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8994 | 0.36 ↑ % | -2.60 ↓ % | -15.02 ↓ % | 3.51 Billion Dollars | 320.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057849 | 0.52 ↑ % | 0.20 ↑ % | -7.48 ↓ % | 3.41 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0731944139 | 0.24 ↑ % | -1.69 ↓ % | -7.41 ↓ % | 3.10 Billion Dollars | 7.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2574 | 0.34 ↑ % | 0.70 ↑ % | -5.04 ↓ % | 3.09 Billion Dollars | 73.78 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.17 | 1.62 ↑ % | 0.63 ↑ % | -1.03 ↓ % | 2.93 Billion Dollars | 321.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0968082029 | -0.19 ↓ % | 1.02 ↑ % | -8.04 ↓ % | 2.68 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,287.80 | 1.88 ↑ % | -4.52 ↓ % | -13.55 ↓ % | 2.42 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4172 | 0.45 ↑ % | -2.29 ↓ % | -11.41 ↓ % | 2.37 Billion Dollars | 128.13 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.7986 | 0.83 ↑ % | 7.32 ↑ % | 22.56 ↑ % | 2.31 Billion Dollars | 9.49 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6842 | -0.16 ↓ % | -6.68 ↓ % | -14.32 ↓ % | 2.24 Billion Dollars | 63.23 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.485 | 0.45 ↑ % | 0.44 ↑ % | -14.16 ↓ % | 2.21 Billion Dollars | 187.59 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,275.32 | 1.89 ↑ % | -5.09 ↓ % | -14.27 ↓ % | 2.15 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904602941 | -0.72 ↓ % | 0.83 ↑ % | -3.88 ↓ % | 1.87 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.26 | 0.29 ↑ % | -0.96 ↓ % | -14.27 ↓ % | 1.75 Billion Dollars | 26.62 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2686 | 0.49 ↑ % | -1.78 ↓ % | -8.11 ↓ % | 1.64 Billion Dollars | 113.24 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6607 | 0.84 ↑ % | -1.31 ↓ % | -8.67 ↓ % | 1.64 Billion Dollars | 141.39 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 106.09 | 0.59 ↑ % | -1.58 ↓ % | -10.83 ↓ % | 1.63 Billion Dollars | 323.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0685723440 | 1.08 ↑ % | -6.60 ↓ % | -3.28 ↓ % | 1.58 Billion Dollars | 44.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9616 | -0.58 ↓ % | -7.42 ↓ % | -10.03 ↓ % | 1.37 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032886 | 0.10 ↑ % | -0.42 ↓ % | -17.78 ↓ % | 1.36 Billion Dollars | 227.31 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.347 | 0.15 ↑ % | -2.56 ↓ % | -13.03 ↓ % | 1.29 Billion Dollars | 50.42 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.077 | 0.50 ↑ % | -0.58 ↓ % | -10.82 ↓ % | 1.26 Billion Dollars | 49.17 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2447402482 | 0.20 ↑ % | -2.05 ↓ % | -12.51 ↓ % | 1.19 Billion Dollars | 37.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.15 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.914 | 1.15 ↑ % | -1.21 ↓ % | -5.51 ↓ % | 1.05 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.00 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0917625235 | -0.21 ↓ % | -1.98 ↓ % | -8.21 ↓ % | 973.86 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346556789 | 0.25 ↑ % | -4.41 ↓ % | 6.55 ↑ % | 946.23 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3089928494 | 0.49 ↑ % | -1.78 ↓ % | -19.28 ↓ % | 917.58 Million Dollars | 140.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7649 | 0.41 ↑ % | -0.31 ↓ % | -7.30 ↓ % | 881.18 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.83 | 0.56 ↑ % | -7.64 ↓ % | 3.21 ↑ % | 843.06 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6065 | 0.18 ↑ % | -2.21 ↓ % | -13.42 ↓ % | 833.38 Million Dollars | 38.11 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0945519972 | -0.23 ↓ % | -3.62 ↓ % | -19.30 ↓ % | 802.95 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.622 | 1.16 ↑ % | -0.94 ↓ % | -9.48 ↓ % | 762.71 Million Dollars | 2.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0852537137 | 0.18 ↑ % | -1.69 ↓ % | -9.96 ↓ % | 758.07 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.178 | 0.03 ↑ % | -0.02 ↓ % | -19.17 ↓ % | 738.95 Million Dollars | 130.07 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0443934377 | 0.14 ↑ % | 3.08 ↑ % | -12.87 ↓ % | 737.26 Million Dollars | 630.63 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9169 | 0.46 ↑ % | -3.92 ↓ % | -7.38 ↓ % | 727.75 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0079723670 | 0.01 ↑ % | -2.12 ↓ % | -9.31 ↓ % | 680.14 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6701 | 0.06 ↑ % | -2.78 ↓ % | -12.57 ↓ % | 674.56 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8528 | 0.96 ↑ % | -2.55 ↓ % | -9.82 ↓ % | 650.80 Million Dollars | 100.35 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312275631 | -1.22 ↓ % | 1.85 ↑ % | -3.70 ↓ % | 622.66 Million Dollars | 17.32 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.414 | -2.21 ↓ % | 16.43 ↑ % | 45.66 ↑ % | 620.84 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9730 | -1.58 ↓ % | 1.17 ↑ % | -8.88 ↓ % | 605.95 Million Dollars | 40.20 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068656974 | 0.34 ↑ % | -1.85 ↓ % | -10.33 ↓ % | 590.35 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017702530 | 0.42 ↑ % | -1.86 ↓ % | -15.54 ↓ % | 587.90 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8800 | 0.78 ↑ % | -0.76 ↓ % | -3.81 ↓ % | 568.58 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0926075103 | 0.38 ↑ % | -1.94 ↓ % | -14.75 ↓ % | 559.43 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0634045417 | 1.00 ↑ % | 4.75 ↑ % | 17.42 ↑ % | 558.92 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1538188269 | -0.07 ↓ % | 1.11 ↑ % | -8.59 ↓ % | 537.96 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.3612 | 0.30 ↑ % | 0.04 ↑ % | -9.97 ↓ % | 528.78 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0249780602 | -0.82 ↓ % | -2.05 ↓ % | -10.83 ↓ % | 527.58 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057377 | 0.04 ↑ % | -0.31 ↓ % | -13.32 ↓ % | 504.88 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 25.30 | -2.28 ↓ % | -6.29 ↓ % | 7.07 ↑ % | 495.81 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.21 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 83 | 0.2073430726 | 1.24 ↑ % | -5.69 ↓ % | -2.53 ↓ % | 468.59 Million Dollars | 120.22 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6655 | 0.36 ↑ % | 0.05 ↑ % | -11.77 ↓ % | 436.79 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1537 | 0.02 ↑ % | -0.19 ↓ % | 0.90 ↑ % | 424.64 Million Dollars | 41.76 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067301058 | -0.01 ↓ % | -0.51 ↓ % | -15.81 ↓ % | 423.06 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2320520323 | 0.39 ↑ % | -2.32 ↓ % | -10.32 ↓ % | 421.08 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.12 | 0.58 ↑ % | 6.35 ↑ % | -3.48 ↓ % | 418.64 Million Dollars | 83.50 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5275 | -0.54 ↓ % | -8.01 ↓ % | -7.08 ↓ % | 416.07 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3798176335 | 0.26 ↑ % | -1.46 ↓ % | -3.84 ↓ % | 409.95 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2263918377 | -1.04 ↓ % | 3.46 ↑ % | 8.00 ↑ % | 407.51 Million Dollars | 77.85 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0592813011 | 0.27 ↑ % | -2.60 ↓ % | -13.54 ↓ % | 406.34 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.05 | 0.46 ↑ % | -4.28 ↓ % | -15.66 ↓ % | 399.65 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 385.56 Million Dollars | 212.42 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0345280248 | 0.14 ↑ % | -1.23 ↓ % | -12.66 ↓ % | 357.20 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185175294 | 0.62 ↑ % | 3.19 ↑ % | 13.53 ↑ % | 355.96 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003324 | -0.20 ↓ % | -0.34 ↓ % | -0.70 ↓ % | 329.10 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003293 | 0.63 ↑ % | -0.93 ↓ % | -6.44 ↓ % | 325.08 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.07 | -0.92 ↓ % | -3.66 ↓ % | -12.32 ↓ % | 319.54 Million Dollars | 3.98 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2153849391 | 0.39 ↑ % | -3.67 ↓ % | -12.04 ↓ % | 318.04 Million Dollars | 55.72 Million Dollars | 0.0000000000 |
