Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,770.49 | -0.06 ↓ % | 1.82 ↑ % | -5.35 ↓ % | 1,752.17 Billion Dollars | 43.37 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.46 | -0.01 ↓ % | 0.02 ↑ % | -11.24 ↓ % | 356.35 Billion Dollars | 23.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.32 Billion Dollars | 87.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.53 | 0.13 ↑ % | 2.32 ↑ % | -3.22 ↓ % | 120.32 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9264 | -0.01 ↓ % | 1.89 ↑ % | -8.70 ↓ % | 116.53 Billion Dollars | 3.13 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.29 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.62 | 0.10 ↑ % | 1.96 ↑ % | -7.34 ↓ % | 72.31 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2804168284 | -0.05 ↓ % | 0.71 ↑ % | -0.85 ↓ % | 26.55 Billion Dollars | 560.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319336318 | -0.15 ↓ % | 2.40 ↑ % | -11.34 ↓ % | 20.08 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3858410878 | -0.31 ↓ % | 0.26 ↑ % | -17.94 ↓ % | 13.86 Billion Dollars | 562.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.96 | -0.53 ↓ % | 2.93 ↑ % | -6.37 ↓ % | 10.90 Billion Dollars | 323.74 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.93 | -0.21 ↓ % | 1.15 ↑ % | -10.85 ↓ % | 9.01 Billion Dollars | 551.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.72 | -0.37 ↓ % | -3.12 ↓ % | -4.79 ↓ % | 8.99 Billion Dollars | 324.72 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.150 | 0.25 ↑ % | -0.89 ↓ % | -4.95 ↓ % | 8.44 Billion Dollars | 863.18 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 429.50 | 0.07 ↑ % | 5.82 ↑ % | 11.75 ↑ % | 7.92 Billion Dollars | 184.45 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2190709768 | -0.27 ↓ % | -0.17 ↓ % | -13.65 ↓ % | 7.09 Billion Dollars | 131.89 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 405.88 | -1.01 ↓ % | -1.70 ↓ % | -6.31 ↓ % | 6.67 Billion Dollars | 762.63 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 6.45 Billion Dollars | 78.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.25 | -0.08 ↓ % | 2.42 ↑ % | -7.97 ↓ % | 6.07 Billion Dollars | 446.52 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5085 | -0.31 ↓ % | 3.42 ↑ % | -9.09 ↓ % | 5.64 Billion Dollars | 772.47 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 115.00 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.31 | -0.17 ↓ % | -0.31 ↓ % | -15.71 ↓ % | 5.29 Billion Dollars | 375.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1146714614 | 0.12 ↑ % | 0.90 ↑ % | -17.83 ↓ % | 4.87 Billion Dollars | 104.44 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078741 | 0.02 ↑ % | 0.19 ↑ % | -10.15 ↓ % | 4.64 Billion Dollars | 104.06 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2604 | -0.55 ↓ % | -2.90 ↓ % | 13.56 ↑ % | 4.10 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5421 | -0.12 ↓ % | 3.87 ↑ % | -7.38 ↓ % | 3.78 Billion Dollars | 111.85 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955072894 | 0.22 ↑ % | 0.00 ↓ % | -9.99 ↓ % | 3.68 Billion Dollars | 20.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1351597581 | 0.05 ↑ % | 1.38 ↑ % | -10.74 ↓ % | 3.61 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.197 | 0.20 ↑ % | 3.16 ↑ % | -10.21 ↓ % | 3.28 Billion Dollars | 213.08 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8991 | -0.16 ↓ % | 0.26 ↑ % | -17.16 ↓ % | 3.13 Billion Dollars | 155.18 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.58 | -0.29 ↓ % | -0.67 ↓ % | -9.65 ↓ % | 2.84 Billion Dollars | 373.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.25 | -0.59 ↓ % | -2.14 ↓ % | -13.40 ↓ % | 2.74 Billion Dollars | 120.92 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 2.71 Billion Dollars | 467.93 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0718839936 | 0.47 ↑ % | 0.98 ↑ % | -3.44 ↓ % | 2.60 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.539 | 0.20 ↑ % | 1.29 ↑ % | -2.69 ↓ % | 2.47 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.97 | 0.35 ↑ % | 3.53 ↑ % | -7.38 ↓ % | 2.31 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6480 | 0.94 ↑ % | -6.12 ↓ % | 22.11 ↑ % | 2.05 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5789 | -0.95 ↓ % | 2.13 ↑ % | -13.26 ↓ % | 2.03 Billion Dollars | 189.29 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.67 | -0.24 ↓ % | 2.97 ↑ % | -8.96 ↓ % | 1.96 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7969 | 1.04 ↑ % | 0.48 ↑ % | -18.37 ↓ % | 1.93 Billion Dollars | 401.37 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041006 | -0.18 ↓ % | 1.26 ↑ % | -17.27 ↓ % | 1.73 Billion Dollars | 319.76 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2188856276 | 0.14 ↑ % | 0.51 ↑ % | -22.23 ↓ % | 1.68 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.067 | -0.73 ↓ % | 1.32 ↑ % | -16.92 ↓ % | 1.67 Billion Dollars | 75.67 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1974866192 | 0.17 ↑ % | -0.58 ↓ % | -9.89 ↓ % | 1.65 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.41 | 0.04 ↑ % | 0.00 ↓ % | 2.29 ↑ % | 1.63 Billion Dollars | 148.42 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,315.66 | 0.04 ↑ % | 0.09 ↑ % | 2.36 ↑ % | 1.49 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 32.89 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0596141794 | 0.76 ↑ % | 3.54 ↑ % | 9.16 ↑ % | 1.37 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.48 | 0.00 ↓ % | 2.76 ↑ % | -0.30 ↓ % | 1.36 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4148983575 | 0.08 ↑ % | 1.16 ↑ % | -17.17 ↓ % | 1.31 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5290 | 0.07 ↑ % | -1.13 ↓ % | -17.31 ↓ % | 1.30 Billion Dollars | 98.50 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0447364340 | -0.70 ↓ % | 4.87 ↑ % | -11.59 ↓ % | 1.21 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1140922342 | 0.03 ↑ % | 1.76 ↑ % | -10.18 ↓ % | 1.20 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5943 | -0.09 ↓ % | 1.75 ↑ % | -15.86 ↓ % | 1.19 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1999218428 | -0.25 ↓ % | 2.24 ↑ % | -10.47 ↓ % | 1.12 Billion Dollars | 126.55 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.273 | 0.10 ↑ % | -0.57 ↓ % | -11.00 ↓ % | 1.05 Billion Dollars | 180.11 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1169539906 | -0.32 ↓ % | 1.88 ↑ % | -15.43 ↓ % | 1.03 Billion Dollars | 40.80 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.09 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0592272728 | 1.97 ↑ % | -1.83 ↓ % | 41.84 ↑ % | 983.61 Million Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.015 | -0.28 ↓ % | -1.78 ↓ % | -13.38 ↓ % | 973.43 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108641979 | -0.34 ↓ % | 2.81 ↑ % | -15.06 ↓ % | 934.16 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2831 | 0.07 ↑ % | 2.23 ↑ % | -17.18 ↓ % | 932.90 Million Dollars | 111.50 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115450854 | 0.22 ↑ % | 0.61 ↑ % | -11.42 ↓ % | 928.67 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.82 | 0.29 ↑ % | 2.26 ↑ % | -12.13 ↓ % | 927.45 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.673 | -0.65 ↓ % | -0.43 ↓ % | 21.32 ↑ % | 923.78 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484048602 | 0.13 ↑ % | -5.37 ↓ % | -0.36 ↓ % | 896.68 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.39 | -0.05 ↓ % | 2.58 ↑ % | -0.84 ↓ % | 834.09 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023274236 | -0.55 ↓ % | -7.03 ↓ % | -24.29 ↓ % | 823.91 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 807.89 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1189903376 | -0.16 ↓ % | 0.28 ↑ % | -13.92 ↓ % | 772.38 Million Dollars | 77.74 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4080 | -0.28 ↓ % | 1.00 ↑ % | -17.51 ↓ % | 730.14 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086017 | -0.07 ↓ % | -0.35 ↓ % | -14.16 ↓ % | 712.48 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.050 | -0.17 ↓ % | 0.74 ↑ % | -13.66 ↓ % | 689.32 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100918175 | -0.26 ↓ % | 0.53 ↑ % | -20.65 ↓ % | 634.38 Million Dollars | 139.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1933231036 | 0.08 ↑ % | 2.98 ↑ % | -17.38 ↓ % | 606.44 Million Dollars | 29.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9153 | 0.16 ↑ % | -0.14 ↓ % | -6.96 ↓ % | 591.40 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6995 | 0.48 ↑ % | -0.47 ↓ % | -23.53 ↓ % | 577.07 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2934010512 | -0.28 ↓ % | 1.00 ↑ % | -13.38 ↓ % | 570.40 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3663883335 | 0.05 ↑ % | 3.63 ↑ % | -10.88 ↓ % | 521.90 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 518.57 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.12 | -0.55 ↓ % | 1.30 ↑ % | -17.90 ↓ % | 514.82 Million Dollars | 118.50 Million Dollars | 0.0000000000 |
| 83 | 0.2211636559 | -0.80 ↓ % | -0.99 ↓ % | -16.01 ↓ % | 511.34 Million Dollars | 57.60 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5467 | 0.89 ↑ % | 5.67 ↑ % | -16.49 ↓ % | 508.94 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2517654663 | -0.05 ↓ % | 0.08 ↑ % | -16.59 ↓ % | 500.75 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5558 | 0.15 ↑ % | 2.01 ↑ % | -12.95 ↓ % | 496.68 Million Dollars | 88.44 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.940 | -0.33 ↓ % | 0.20 ↑ % | -15.78 ↓ % | 493.88 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4619137482 | -0.19 ↓ % | -0.05 ↓ % | -7.63 ↓ % | 493.75 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9957 | 0.03 ↑ % | -0.07 ↓ % | -0.19 ↓ % | 492.37 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5415 | -0.04 ↓ % | 1.18 ↑ % | -19.24 ↓ % | 490.07 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2634831744 | -0.01 ↓ % | 0.64 ↑ % | -17.02 ↓ % | 478.12 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7229 | -0.05 ↓ % | 0.66 ↑ % | -18.10 ↓ % | 474.31 Million Dollars | 60.36 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7775 | -0.09 ↓ % | -0.02 ↓ % | -11.36 ↓ % | 473.22 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0953048388 | -0.80 ↓ % | -2.25 ↓ % | -16.92 ↓ % | 473.16 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050026226 | -0.34 ↓ % | -5.47 ↓ % | 5.16 ↑ % | 458.71 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5144 | -0.23 ↓ % | 1.35 ↑ % | -19.28 ↓ % | 439.66 Million Dollars | 52.04 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1717 | 0.70 ↑ % | 4.31 ↑ % | -8.88 ↓ % | 439.38 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0705965813 | 0.08 ↑ % | -0.55 ↓ % | -11.55 ↓ % | 437.33 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4046421593 | 1.31 ↑ % | -4.93 ↓ % | 16.54 ↑ % | 425.67 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9751 | 0.09 ↑ % | -0.33 ↓ % | -4.49 ↓ % | 419.17 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
