Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84,011.81 | -1.23 ↓ % | -6.74 ↓ % | -6.08 ↓ % | 1,678.72 Billion Dollars | 56.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,816.98 | -0.37 ↓ % | -6.59 ↓ % | -4.75 ↓ % | 339.99 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.04 Billion Dollars | 113.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.52 | -0.07 ↓ % | -4.62 ↓ % | -2.73 ↓ % | 117.61 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8142 | 0.08 ↑ % | -5.47 ↓ % | -5.82 ↓ % | 110.40 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 70.67 Billion Dollars | 14.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.81 | -0.39 ↓ % | -6.89 ↓ % | -8.34 ↓ % | 66.70 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2912818402 | 0.01 ↑ % | -0.59 ↓ % | -3.68 ↓ % | 27.59 Billion Dollars | 686.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1166840263 | -0.08 ↓ % | -6.80 ↓ % | -6.75 ↓ % | 19.66 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3338089419 | -0.38 ↓ % | -7.21 ↓ % | -7.79 ↓ % | 12.03 Billion Dollars | 601.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 555.56 | -0.37 ↓ % | -6.42 ↓ % | -7.30 ↓ % | 11.10 Billion Dollars | 398.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.34 | -1.18 ↓ % | 1.19 ↑ % | 53.94 ↑ % | 10.07 Billion Dollars | 764.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.193 | 0.10 ↑ % | 0.41 ↑ % | 2.50 ↑ % | 8.47 Billion Dollars | 760.21 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 445.71 | 1.16 ↑ % | -5.48 ↓ % | -12.13 ↓ % | 8.22 Billion Dollars | 100.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.03 | -0.20 ↓ % | -6.91 ↓ % | -10.32 ↓ % | 7.81 Billion Dollars | 441.17 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 127.18 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1985166160 | -0.23 ↓ % | -5.35 ↓ % | -7.20 ↓ % | 6.44 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1655529960 | -0.31 ↓ % | 1.92 ↑ % | 11.59 ↑ % | 6.22 Billion Dollars | 27.25 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 357.99 | 0.13 ↑ % | -5.29 ↓ % | -1.96 ↓ % | 5.91 Billion Dollars | 432.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 155.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 65.59 | -0.56 ↓ % | -5.73 ↓ % | -3.89 ↓ % | 5.04 Billion Dollars | 401.27 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 5.01 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3115 | -0.14 ↓ % | -7.33 ↓ % | -12.99 ↓ % | 4.97 Billion Dollars | 907.22 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.01 | 0.12 ↑ % | -8.80 ↓ % | -9.66 ↓ % | 4.75 Billion Dollars | 423.77 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1004913177 | -0.43 ↓ % | -6.53 ↓ % | -7.77 ↓ % | 4.32 Billion Dollars | 170.75 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073101 | -0.35 ↓ % | -6.03 ↓ % | -7.28 ↓ % | 4.31 Billion Dollars | 126.28 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1576149851 | -0.37 ↓ % | -5.05 ↓ % | -10.07 ↓ % | 4.21 Billion Dollars | 133.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.81 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4566 | 0.20 ↑ % | -4.63 ↓ % | -6.22 ↓ % | 3.55 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0879768973 | -0.52 ↓ % | -3.26 ↓ % | -3.93 ↓ % | 3.50 Billion Dollars | 17.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7245 | -1.02 ↓ % | -6.95 ↓ % | -10.97 ↓ % | 2.86 Billion Dollars | 134.81 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.406 | -0.50 ↓ % | -8.92 ↓ % | -9.50 ↓ % | 2.80 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8335 | 0.41 ↑ % | -8.51 ↓ % | -5.10 ↓ % | 2.71 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,335.65 | 1.49 ↑ % | 0.67 ↑ % | 8.81 ↑ % | 2.55 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.472 | 0.24 ↑ % | -3.22 ↓ % | -5.01 ↓ % | 2.43 Billion Dollars | 25.62 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.71 | -0.49 ↓ % | -7.86 ↓ % | -8.34 ↓ % | 2.34 Billion Dollars | 149.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,365.05 | 1.45 ↑ % | 0.91 ↑ % | 9.10 ↑ % | 2.28 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 146.52 | -0.45 ↓ % | -8.94 ↓ % | -7.29 ↓ % | 2.24 Billion Dollars | 454.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 102.35 | -0.53 ↓ % | -4.65 ↓ % | -0.58 ↓ % | 2.15 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000047345 | -0.09 ↓ % | -5.51 ↓ % | -4.78 ↓ % | 1.96 Billion Dollars | 400.31 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5319 | -0.05 ↓ % | -0.63 ↓ % | -6.32 ↓ % | 1.93 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3655 | -1.31 ↓ % | -7.63 ↓ % | -10.73 ↓ % | 1.76 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.062 | -0.63 ↓ % | -5.32 ↓ % | -15.93 ↓ % | 1.68 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.76 | -0.61 ↓ % | -6.43 ↓ % | -7.18 ↓ % | 1.67 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6220 | -0.42 ↓ % | -7.28 ↓ % | 1.45 ↑ % | 1.60 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3146530208 | -0.72 ↓ % | -7.74 ↓ % | -8.39 ↓ % | 1.53 Billion Dollars | 78.37 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0648697065 | 0.36 ↑ % | -2.27 ↓ % | -3.16 ↓ % | 1.49 Billion Dollars | 29.96 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.719 | -0.40 ↓ % | -2.70 ↓ % | 1.90 ↑ % | 1.44 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1622125852 | 0.06 ↑ % | -5.24 ↓ % | -12.24 ↓ % | 1.37 Billion Dollars | 17.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.33 | -0.67 ↓ % | -4.71 ↓ % | -3.18 ↓ % | 1.37 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4819272419 | 0.51 ↑ % | 4.60 ↑ % | 1.40 ↑ % | 1.34 Billion Dollars | 883.73 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 1.34 Billion Dollars | 128.75 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1583263265 | -0.51 ↓ % | -8.56 ↓ % | -9.60 ↓ % | 1.26 Billion Dollars | 151.40 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1110840029 | -0.85 ↓ % | -5.63 ↓ % | -16.23 ↓ % | 1.18 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4703 | -1.61 ↓ % | -8.07 ↓ % | -5.69 ↓ % | 1.13 Billion Dollars | 93.39 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9982 | -0.04 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 3.27 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.452 | -0.63 ↓ % | -5.36 ↓ % | -4.23 ↓ % | 1.09 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.111 | -0.98 ↓ % | -6.62 ↓ % | -9.96 ↓ % | 1.03 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0029164186 | -0.65 ↓ % | -6.83 ↓ % | 15.40 ↑ % | 1.03 Billion Dollars | 324.36 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0378071713 | -0.78 ↓ % | -5.74 ↓ % | -6.30 ↓ % | 1.03 Billion Dollars | 25.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1151968279 | -1.03 ↓ % | -5.05 ↓ % | -2.57 ↓ % | 1.02 Billion Dollars | 62.94 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7922 | -0.33 ↓ % | -7.34 ↓ % | -11.41 ↓ % | 929.66 Million Dollars | 94.17 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1570827917 | -0.96 ↓ % | -7.19 ↓ % | -12.20 ↓ % | 915.29 Million Dollars | 119.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.573 | -0.08 ↓ % | -3.75 ↓ % | -6.50 ↓ % | 914.67 Million Dollars | 192.45 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0547273555 | 0.03 ↑ % | -3.85 ↓ % | -4.46 ↓ % | 908.88 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1914 | -1.18 ↓ % | -6.29 ↓ % | -10.33 ↓ % | 882.41 Million Dollars | 136.42 Million Dollars | 0.0000000000 |
| 68 | River (RIVER) | 44.90 | -0.12 ↓ % | -9.71 ↓ % | -19.36 ↓ % | 880.02 Million Dollars | 100.19 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 72.53 | -0.83 ↓ % | -6.52 ↓ % | -11.31 ↓ % | 875.61 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0103341823 | 0.34 ↑ % | -4.13 ↓ % | 0.16 ↑ % | 858.11 Million Dollars | 5.55 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0094159812 | -0.32 ↓ % | -7.50 ↓ % | -8.81 ↓ % | 809.63 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 758.72 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081565 | -1.23 ↓ % | -7.14 ↓ % | -10.15 ↓ % | 717.73 Million Dollars | 92.82 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0369479856 | -0.13 ↓ % | -4.45 ↓ % | -8.33 ↓ % | 705.24 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 55.03 | -0.54 ↓ % | -7.23 ↓ % | -15.04 ↓ % | 691.87 Million Dollars | 172.36 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9401 | -0.74 ↓ % | -7.59 ↓ % | -21.52 ↓ % | 678.05 Million Dollars | 131.92 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1000394536 | -0.58 ↓ % | -6.16 ↓ % | -7.56 ↓ % | 661.48 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2031748390 | -0.28 ↓ % | -4.70 ↓ % | 5.01 ↑ % | 659.08 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7836 | 0.10 ↑ % | -6.87 ↓ % | -7.23 ↓ % | 594.81 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9192 | -0.09 ↓ % | -3.93 ↓ % | -1.70 ↓ % | 593.94 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9543 | -4.50 ↓ % | -1.78 ↓ % | -1.82 ↓ % | 577.95 Million Dollars | 129.30 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0091609307 | -0.50 ↓ % | -9.92 ↓ % | -8.61 ↓ % | 575.86 Million Dollars | 149.69 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5056 | -1.33 ↓ % | -6.38 ↓ % | -12.40 ↓ % | 542.81 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7948 | 3.01 ↑ % | -5.88 ↓ % | -4.15 ↓ % | 521.63 Million Dollars | 169.31 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2672389356 | -1.65 ↓ % | -10.40 ↓ % | -13.80 ↓ % | 519.54 Million Dollars | 105.86 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2824289180 | -0.31 ↓ % | -5.64 ↓ % | -11.73 ↓ % | 512.50 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 493.41 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 88 | 0.2122076281 | -0.49 ↓ % | -7.33 ↓ % | -11.23 ↓ % | 485.39 Million Dollars | 73.32 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0469646497 | -0.89 ↓ % | -16.84 ↓ % | -7.69 ↓ % | 481.17 Million Dollars | 156.27 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3272414155 | -0.25 ↓ % | -6.66 ↓ % | -10.10 ↓ % | 477.79 Million Dollars | 80.36 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0269747774 | -1.02 ↓ % | 16.95 ↑ % | 41.01 ↑ % | 474.76 Million Dollars | 147.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | -0.03 ↓ % | -0.22 ↓ % | -0.14 ↓ % | 463.81 Million Dollars | 6.24 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1937 | -0.10 ↓ % | -1.88 ↓ % | -0.26 ↓ % | 452.01 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2113538015 | -0.96 ↓ % | -9.45 ↓ % | -15.20 ↓ % | 420.38 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1955 | 0.05 ↑ % | 0.14 ↑ % | 1.88 ↑ % | 411.24 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.084 | -0.72 ↓ % | -8.41 ↓ % | -11.85 ↓ % | 408.29 Million Dollars | 48.15 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6331 | -2.02 ↓ % | -12.64 ↓ % | -9.52 ↓ % | 408.28 Million Dollars | 147.80 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1175002874 | -0.45 ↓ % | -14.83 ↓ % | -7.58 ↓ % | 407.89 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5776 | -0.77 ↓ % | -6.69 ↓ % | -4.32 ↓ % | 404.00 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 100 | Lido DAO (LDO) | 0.4757418159 | -0.20 ↓ % | -8.77 ↓ % | -9.56 ↓ % | 402.75 Million Dollars | 44.06 Million Dollars | 0.0000000000 |
