Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,211.61 | -0.22 ↓ % | 1.46 ↑ % | 3.58 ↑ % | 1,445.34 Billion Dollars | 39.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,228.08 | -0.04 ↓ % | 1.07 ↑ % | 4.02 ↑ % | 268.91 Billion Dollars | 16.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 184.49 Billion Dollars | 75.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.24 | -0.13 ↓ % | 2.21 ↑ % | 0.09 ↑ % | 82.53 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3379 | -0.15 ↓ % | 0.37 ↑ % | -0.18 ↓ % | 82.15 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.71 Billion Dollars | 11.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.10 | -0.37 ↓ % | 1.14 ↑ % | 1.51 ↑ % | 47.80 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196765815 | 0.01 ↑ % | -0.85 ↓ % | 1.06 ↑ % | 30.30 Billion Dollars | 603.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916067597 | -0.25 ↓ % | 0.51 ↑ % | -0.45 ↓ % | 15.53 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.34 | -0.03 ↓ % | 5.00 ↑ % | 16.74 ↑ % | 11.09 Billion Dollars | 280.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.08 ↓ % | -0.09 ↓ % | 0.00 ↑ % | 9.31 Billion Dollars | 445.61 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2383105245 | -0.36 ↓ % | -0.57 ↓ % | -5.78 ↓ % | 8.61 Billion Dollars | 450.07 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 426.30 | -0.04 ↓ % | 0.76 ↑ % | -2.60 ↓ % | 8.53 Billion Dollars | 196.01 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.878 | -0.17 ↓ % | 1.03 ↑ % | -1.45 ↓ % | 6.46 Billion Dollars | 518.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.98 | -0.20 ↓ % | 1.20 ↑ % | 5.33 ↑ % | 6.36 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 354.96 | 0.87 ↑ % | -3.02 ↓ % | 38.38 ↑ % | 5.90 Billion Dollars | 690.96 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 194.48 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1511798077 | -0.45 ↓ % | 4.09 ↑ % | 4.87 ↑ % | 5.79 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1517167237 | -0.57 ↓ % | 0.04 ↑ % | -4.61 ↓ % | 5.02 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 4.11 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.06 | -0.10 ↓ % | -1.48 ↓ % | -1.79 ↓ % | 4.09 Billion Dollars | 235.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.02 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.233 | -0.54 ↓ % | 1.00 ↑ % | -1.04 ↓ % | 3.99 Billion Dollars | 257.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0847631447 | -0.60 ↓ % | -1.51 ↓ % | -4.32 ↓ % | 3.67 Billion Dollars | 68.97 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9156 | -0.44 ↓ % | 0.61 ↑ % | 2.10 ↑ % | 3.62 Billion Dollars | 250.11 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.776 | 1.72 ↑ % | -1.45 ↓ % | 5.15 ↑ % | 3.58 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4245 | -0.26 ↓ % | -2.15 ↓ % | 14.47 ↑ % | 3.54 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057595 | 0.00 ↑ % | -0.95 ↓ % | -3.62 ↓ % | 3.39 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 30 | RaveDAO (RAVE) | 12.28 | 5.80 ↑ % | 175.98 ↑ % | 4,814.95 ↑ % | 3.05 Billion Dollars | 734.35 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0682062449 | -0.32 ↓ % | 0.01 ↑ % | -2.46 ↓ % | 2.89 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 254.86 | -0.12 ↓ % | -2.95 ↓ % | -20.49 ↓ % | 2.76 Billion Dollars | 309.78 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,705.73 | -0.01 ↓ % | 0.40 ↑ % | 1.68 ↑ % | 2.63 Billion Dollars | 415.79 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0794965091 | 0.00 ↓ % | -0.21 ↓ % | -20.49 ↓ % | 2.53 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,718.32 | -0.01 ↓ % | 0.48 ↑ % | 1.56 ↑ % | 2.40 Billion Dollars | 376.04 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6690 | -0.21 ↓ % | 0.44 ↑ % | 0.43 ↑ % | 2.19 Billion Dollars | 29.94 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.18 Billion Dollars | 57.71 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.1847 | 1.08 ↑ % | -4.72 ↓ % | -7.46 ↓ % | 1.99 Billion Dollars | 300.52 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.086 | -0.59 ↓ % | 1.15 ↑ % | -2.59 ↓ % | 1.97 Billion Dollars | 191.73 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3965 | 0.12 ↑ % | 2.25 ↑ % | 9.45 ↑ % | 1.81 Billion Dollars | 238.31 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.17 | -0.03 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 1.75 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0740435720 | 0.05 ↑ % | 0.16 ↑ % | -6.13 ↓ % | 1.72 Billion Dollars | 16.52 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1647562140 | -0.13 ↓ % | -1.58 ↓ % | -3.39 ↓ % | 1.67 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6603 | -0.01 ↓ % | -0.21 ↓ % | -0.90 ↓ % | 1.64 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.50 Billion Dollars | 88.61 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.69 | -0.26 ↓ % | 4.69 ↑ % | -0.99 ↓ % | 1.46 Billion Dollars | 371.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035042 | -0.38 ↓ % | -0.20 ↓ % | 0.96 ↑ % | 1.45 Billion Dollars | 256.41 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.42 Billion Dollars | 128.43 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.438 | -0.52 ↓ % | -0.34 ↓ % | 3.28 ↑ % | 1.34 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9014 | 0.01 ↑ % | -0.21 ↓ % | 0.96 ↑ % | 1.33 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.184 | 0.04 ↑ % | -0.06 ↓ % | -5.02 ↓ % | 1.28 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2476602125 | -0.45 ↓ % | 0.56 ↑ % | -5.80 ↓ % | 1.21 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.460 | 0.03 ↑ % | 1.99 ↑ % | 3.42 ↑ % | 1.14 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8702 | -0.12 ↓ % | -1.30 ↓ % | -3.07 ↓ % | 970.15 Million Dollars | 58.13 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2952832329 | -0.49 ↓ % | 0.55 ↑ % | 17.51 ↑ % | 964.90 Million Dollars | 191.98 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1028485493 | -0.28 ↓ % | -0.86 ↓ % | -17.19 ↓ % | 915.61 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.84 | -0.03 ↓ % | -1.21 ↓ % | -0.51 ↓ % | 903.48 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0835877075 | 0.50 ↑ % | 0.71 ↑ % | -9.99 ↓ % | 888.12 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321472678 | -0.21 ↓ % | -0.31 ↓ % | 3.40 ↑ % | 879.54 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7354 | 0.07 ↑ % | -0.77 ↓ % | 0.68 ↑ % | 872.71 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 10.09 | 0.65 ↑ % | 4.77 ↑ % | 15.19 ↑ % | 844.48 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0945364148 | -0.26 ↓ % | 3.35 ↑ % | 12.22 ↑ % | 828.08 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.717 | 0.06 ↑ % | 1.42 ↑ % | 3.35 ↑ % | 773.65 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8521 | -0.15 ↓ % | 2.87 ↑ % | -1.12 ↓ % | 686.92 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6953 | -1.16 ↓ % | 2.10 ↑ % | 5.14 ↑ % | 686.53 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0772316321 | -0.11 ↓ % | 0.43 ↑ % | 19.07 ↑ % | 680.81 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8743 | 0.00 ↓ % | -0.29 ↓ % | -0.66 ↓ % | 674.62 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0078400266 | -0.06 ↓ % | 0.89 ↑ % | 4.62 ↑ % | 671.47 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1109126029 | -0.46 ↓ % | -1.82 ↓ % | 15.23 ↑ % | 670.00 Million Dollars | 74.20 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.815 | 0.03 ↑ % | 0.23 ↑ % | -2.54 ↓ % | 654.56 Million Dollars | 99.59 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0386424188 | 0.20 ↑ % | 0.47 ↑ % | -6.60 ↓ % | 641.75 Million Dollars | 176.76 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9474 | -0.14 ↓ % | 0.17 ↑ % | 4.56 ↑ % | 613.53 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0303951028 | -0.33 ↓ % | 0.52 ↑ % | -2.74 ↓ % | 606.15 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018051833 | -0.49 ↓ % | -0.08 ↓ % | 3.55 ↑ % | 599.50 Million Dollars | 55.32 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068069792 | 0.09 ↑ % | -0.41 ↓ % | -7.85 ↓ % | 585.30 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1632744951 | -0.51 ↓ % | 1.20 ↑ % | -0.44 ↓ % | 579.76 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264939283 | 2.30 ↑ % | 3.00 ↑ % | 0.85 ↑ % | 576.39 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8865 | 0.00 ↑ % | 2.04 ↑ % | 3.13 ↑ % | 572.78 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7613 | -3.48 ↓ % | -3.04 ↓ % | 36.84 ↑ % | 553.64 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 81 | 0.2317292335 | -0.56 ↓ % | -1.65 ↓ % | -2.18 ↓ % | 523.43 Million Dollars | 129.59 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.5797 | 3.81 ↑ % | 7.67 ↑ % | 10.02 ↑ % | 518.46 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.51 | -1.34 ↓ % | -3.62 ↓ % | 31.12 ↑ % | 512.91 Million Dollars | 150.38 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000056735 | -0.42 ↓ % | -1.12 ↓ % | -3.33 ↓ % | 499.23 Million Dollars | 47.49 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 494.22 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6603 | -0.22 ↓ % | 1.12 ↑ % | 1.71 ↑ % | 433.36 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1733 | 0.11 ↑ % | 0.21 ↑ % | 1.61 ↑ % | 418.56 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065951315 | -0.51 ↓ % | 0.30 ↑ % | 1.83 ↑ % | 414.57 Million Dollars | 84.39 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 400.87 Million Dollars | 343.48 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0337849485 | -0.43 ↓ % | -0.59 ↓ % | 20.44 ↑ % | 399.51 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 8.681 | -0.23 ↓ % | 7.33 ↑ % | 21.47 ↑ % | 395.11 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2150843026 | -0.17 ↓ % | -0.34 ↓ % | -3.10 ↓ % | 390.29 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0368014766 | -0.25 ↓ % | -0.97 ↓ % | -5.09 ↓ % | 379.08 Million Dollars | 76.98 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.70 | -0.13 ↓ % | -0.61 ↓ % | 6.85 ↑ % | 376.87 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546324912 | -0.41 ↓ % | 1.06 ↑ % | 0.63 ↑ % | 374.48 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3439681825 | 1.28 ↑ % | -0.69 ↓ % | -1.40 ↓ % | 372.00 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179575777 | -0.05 ↓ % | -1.75 ↓ % | 3.55 ↑ % | 345.34 Million Dollars | 66.96 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3648982764 | -1.04 ↓ % | 0.26 ↑ % | 15.09 ↑ % | 336.09 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003345 | -0.10 ↓ % | 0.64 ↑ % | 0.61 ↑ % | 331.21 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4089770985 | -0.40 ↓ % | -0.90 ↓ % | -8.88 ↓ % | 321.97 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
