Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,769.40 | -0.02 ↓ % | 0.39 ↑ % | -0.93 ↓ % | 1,752.60 Billion Dollars | 13.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.15 | 0.00 ↑ % | 0.41 ↑ % | -1.90 ↓ % | 354.74 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.68 Billion Dollars | 39.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.77 | 0.67 ↑ % | 1.60 ↑ % | -0.33 ↓ % | 117.59 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8687 | 0.02 ↑ % | 1.03 ↑ % | -3.34 ↓ % | 113.19 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 76.39 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.37 | -0.02 ↓ % | 1.19 ↑ % | -0.80 ↓ % | 69.99 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2832910391 | -0.14 ↓ % | 1.40 ↑ % | -0.86 ↓ % | 26.83 Billion Dollars | 454.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1237743941 | -0.10 ↓ % | 0.85 ↑ % | -5.98 ↓ % | 20.80 Billion Dollars | 467.91 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3702953574 | -0.19 ↓ % | 4.45 ↑ % | 0.06 ↑ % | 13.31 Billion Dollars | 458.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.77 | -0.33 ↓ % | 1.04 ↑ % | 5.34 ↑ % | 12.36 Billion Dollars | 336.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.43 | -0.26 ↓ % | 1.38 ↑ % | -1.24 ↓ % | 8.80 Billion Dollars | 237.70 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.87 | -0.42 ↓ % | -1.02 ↓ % | 6.94 ↑ % | 8.78 Billion Dollars | 101.87 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.58 | 0.05 ↑ % | 1.27 ↑ % | 17.94 ↑ % | 8.52 Billion Dollars | 739.72 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 443.32 | -0.53 ↓ % | -3.75 ↓ % | -5.84 ↓ % | 8.18 Billion Dollars | 96.73 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.442 | -0.11 ↓ % | 0.79 ↑ % | 5.85 ↑ % | 7.78 Billion Dollars | 939.06 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2233130152 | -0.02 ↓ % | 3.63 ↑ % | 2.67 ↑ % | 7.23 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.18 | -0.12 ↓ % | 1.85 ↑ % | 2.31 ↑ % | 6.07 Billion Dollars | 284.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.55 ↓ % | 1.76 ↑ % | 3.56 ↑ % | 5.45 Billion Dollars | 224.04 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4518 | 0.21 ↑ % | 2.93 ↑ % | -0.54 ↓ % | 5.43 Billion Dollars | 288.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157307703 | 0.06 ↑ % | 2.34 ↑ % | 2.84 ↑ % | 4.95 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.283 | 0.19 ↑ % | 5.68 ↑ % | -0.44 ↓ % | 4.59 Billion Dollars | 302.24 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1180971850 | 0.48 ↑ % | 14.80 ↑ % | 8.91 ↑ % | 4.33 Billion Dollars | 29.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073201 | -0.15 ↓ % | 1.53 ↑ % | -0.88 ↓ % | 4.31 Billion Dollars | 76.21 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6389 | 0.00 ↑ % | 4.21 ↑ % | 10.33 ↑ % | 4.02 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438323092 | -0.03 ↓ % | -0.46 ↓ % | 8.23 ↑ % | 3.85 Billion Dollars | 57.02 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.73 Billion Dollars | 15.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933218578 | 0.00 ↓ % | 1.42 ↑ % | -2.46 ↓ % | 3.60 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0402 | -0.41 ↓ % | -0.59 ↓ % | -12.14 ↓ % | 3.38 Billion Dollars | 49.88 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↓ % | -0.02 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 610.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8773 | -0.48 ↓ % | 6.73 ↑ % | 2.67 ↑ % | 3.10 Billion Dollars | 200.45 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.475 | -0.04 ↓ % | 0.71 ↑ % | -0.29 ↓ % | 2.42 Billion Dollars | 80.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.93 | -0.29 ↓ % | -1.17 ↓ % | -13.20 ↓ % | 2.37 Billion Dollars | 275.38 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.42 | -0.73 ↓ % | 1.99 ↑ % | 0.23 ↑ % | 2.36 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.07 | -0.03 ↓ % | 0.65 ↑ % | 0.17 ↑ % | 2.27 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5882 | -0.82 ↓ % | 3.80 ↑ % | 4.82 ↑ % | 2.04 Billion Dollars | 111.25 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5187 | 2.29 ↑ % | 7.15 ↑ % | 11.45 ↑ % | 1.90 Billion Dollars | 9.73 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.18 | -0.06 ↓ % | 3.29 ↑ % | -0.87 ↓ % | 1.89 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7197 | -0.60 ↓ % | 1.32 ↑ % | -0.21 ↓ % | 1.80 Billion Dollars | 198.96 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041639 | -0.01 ↓ % | 2.71 ↑ % | 1.72 ↑ % | 1.75 Billion Dollars | 181.88 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.41 | -0.01 ↓ % | 0.07 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 63.48 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051001322 | -0.08 ↓ % | 0.53 ↑ % | -0.52 ↓ % | 1.72 Billion Dollars | 7.52 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.095 | 0.08 ↑ % | 1.40 ↑ % | -0.75 ↓ % | 1.69 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,568.65 | 0.03 ↑ % | 0.12 ↑ % | 4.85 ↑ % | 1.64 Billion Dollars | 74.75 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2105802714 | -0.76 ↓ % | -0.56 ↓ % | -0.54 ↓ % | 1.62 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643234398 | 1.75 ↑ % | 3.98 ↑ % | 1.55 ↑ % | 1.47 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0850976606 | -0.70 ↓ % | 4.20 ↑ % | -6.41 ↓ % | 1.41 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.04 ↑ % | 0.64 ↑ % | 0.77 ↑ % | 1.41 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5071 | -0.60 ↓ % | 2.37 ↑ % | -1.76 ↓ % | 1.35 Billion Dollars | 55.58 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7290 | -1.00 ↓ % | 0.12 ↑ % | 6.72 ↑ % | 1.30 Billion Dollars | 67.48 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3891026950 | -0.45 ↓ % | 2.95 ↑ % | -1.22 ↓ % | 1.23 Billion Dollars | 29.34 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447345017 | -0.15 ↓ % | 0.17 ↑ % | -2.70 ↓ % | 1.21 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1078168121 | -0.52 ↓ % | 3.24 ↑ % | -1.08 ↓ % | 1.14 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970841019 | -0.23 ↓ % | 2.52 ↑ % | 4.15 ↑ % | 1.13 Billion Dollars | 53.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1207599122 | -0.32 ↓ % | 2.61 ↑ % | 6.56 ↑ % | 1.07 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.092 | -0.60 ↓ % | 2.03 ↑ % | 6.77 ↑ % | 1.01 Billion Dollars | 43.24 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.918 | -0.32 ↓ % | -0.28 ↓ % | -4.00 ↓ % | 983.65 Million Dollars | 107.62 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3369 | -0.72 ↓ % | 7.97 ↑ % | 2.09 ↑ % | 974.73 Million Dollars | 154.09 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112481453 | -0.53 ↓ % | 4.69 ↑ % | 5.39 ↑ % | 967.17 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498202339 | -0.23 ↓ % | -0.39 ↓ % | 8.55 ↑ % | 923.02 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113083665 | -0.25 ↓ % | 0.38 ↑ % | -2.88 ↓ % | 911.05 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.96 | -0.07 ↓ % | 3.40 ↑ % | -5.58 ↓ % | 892.88 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.502 | 0.78 ↑ % | 2.93 ↑ % | 21.20 ↑ % | 880.62 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | -0.73 ↓ % | 0.79 ↑ % | 0.34 ↑ % | 827.46 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 814.81 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1165831380 | -0.44 ↓ % | 4.61 ↑ % | 5.22 ↑ % | 756.75 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3264 | -0.55 ↓ % | 3.16 ↑ % | 3.69 ↑ % | 687.87 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080478 | 0.09 ↑ % | 1.71 ↑ % | -1.01 ↓ % | 667.82 Million Dollars | 41.32 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018778421 | 0.41 ↑ % | 1.49 ↑ % | -4.13 ↓ % | 664.76 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004565097 | -0.22 ↓ % | -0.18 ↓ % | 3.77 ↑ % | 639.54 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8674 | 0.59 ↑ % | 2.12 ↑ % | -0.65 ↓ % | 627.42 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093736327 | -0.29 ↓ % | 3.11 ↑ % | 2.00 ↑ % | 589.23 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9052 | -0.50 ↓ % | 0.21 ↑ % | -3.21 ↓ % | 584.89 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3970752098 | -0.55 ↓ % | 3.10 ↑ % | 13.07 ↑ % | 567.24 Million Dollars | 55.04 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6267 | -2.13 ↓ % | 6.88 ↑ % | 1.60 ↑ % | 553.64 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.07 | -1.00 ↓ % | 1.06 ↑ % | 13.06 ↑ % | 552.48 Million Dollars | 166.56 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2750488632 | -0.64 ↓ % | 1.19 ↑ % | -0.07 ↓ % | 534.72 Million Dollars | 50.27 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4911168335 | -0.43 ↓ % | 3.99 ↑ % | 10.30 ↑ % | 525.58 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↓ % | -0.10 ↓ % | 515.39 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2168908885 | -0.48 ↓ % | 1.72 ↑ % | 4.09 ↑ % | 501.46 Million Dollars | 46.58 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5830 | -0.36 ↓ % | 1.85 ↑ % | 8.01 ↑ % | 493.52 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | 0.24 ↑ % | 493.64 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2667347050 | 0.12 ↑ % | 3.09 ↑ % | 5.11 ↑ % | 484.02 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.800 | -0.64 ↓ % | 3.33 ↑ % | 2.36 ↑ % | 479.81 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2404302073 | -0.40 ↓ % | 2.93 ↑ % | 6.91 ↑ % | 478.21 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5040 | -0.27 ↓ % | 0.53 ↑ % | 4.25 ↑ % | 469.19 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7040 | -0.59 ↓ % | 1.02 ↑ % | -1.44 ↓ % | 461.90 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7039 | -0.59 ↓ % | -0.38 ↓ % | -4.31 ↓ % | 459.48 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1770 | -0.17 ↓ % | -0.39 ↓ % | -3.14 ↓ % | 441.61 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4412185356 | -0.79 ↓ % | -6.40 ↓ % | 0.03 ↑ % | 441.22 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4727671198 | -0.55 ↓ % | -0.09 ↓ % | -6.13 ↓ % | 429.55 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045812506 | -0.12 ↓ % | 0.10 ↑ % | -8.17 ↓ % | 428.59 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1203355335 | 0.67 ↑ % | 4.72 ↑ % | 11.69 ↑ % | 417.73 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0830424134 | -0.88 ↓ % | 1.03 ↑ % | 3.75 ↑ % | 412.28 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4773637876 | -0.68 ↓ % | 2.81 ↑ % | 1.72 ↑ % | 410.39 Million Dollars | 31.29 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383225791 | -0.10 ↓ % | 3.77 ↑ % | 3.21 ↑ % | 408.45 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
