Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,369.30 | 0.09 ↑ % | 0.78 ↑ % | 5.24 ↑ % | 1,905.20 Billion Dollars | 19.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.97 | 0.22 ↑ % | 1.63 ↑ % | 7.41 ↑ % | 401.06 Billion Dollars | 15.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 53.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 952.86 | 0.28 ↑ % | 2.68 ↑ % | 4.90 ↑ % | 129.93 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.076 | 0.14 ↑ % | 1.69 ↑ % | -0.88 ↓ % | 126.17 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.00 | 0.11 ↑ % | 1.64 ↑ % | 5.50 ↑ % | 81.43 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.02 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3149495549 | 0.06 ↑ % | 2.34 ↑ % | 5.33 ↑ % | 29.83 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1389177893 | 0.16 ↑ % | 2.09 ↑ % | -0.71 ↓ % | 23.39 Billion Dollars | 771.96 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4008054121 | 0.03 ↑ % | 4.80 ↑ % | 2.47 ↑ % | 14.41 Billion Dollars | 442.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.96 | -0.25 ↓ % | -1.78 ↓ % | -7.31 ↓ % | 11.85 Billion Dollars | 471.57 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 621.17 | 1.03 ↑ % | -7.69 ↓ % | 32.74 ↑ % | 11.46 Billion Dollars | 246.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.80 | 0.01 ↑ % | 2.05 ↑ % | 4.62 ↑ % | 9.77 Billion Dollars | 256.13 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.085 | 1.09 ↑ % | 1.98 ↑ % | 0.40 ↑ % | 8.37 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.53 | 0.14 ↑ % | 2.83 ↑ % | 5.50 ↑ % | 7.71 Billion Dollars | 91.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2319050546 | 0.00 ↓ % | 4.82 ↑ % | 2.14 ↑ % | 7.52 Billion Dollars | 114.86 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7936 | -0.69 ↓ % | 3.34 ↑ % | -0.57 ↓ % | 6.80 Billion Dollars | 522.51 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.21 | -0.20 ↓ % | -1.27 ↓ % | 5.10 ↑ % | 6.62 Billion Dollars | 376.37 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | -0.18 ↓ % | 3.64 ↑ % | -0.89 ↓ % | 5.94 Billion Dollars | 264.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.59 | 0.13 ↑ % | 3.87 ↑ % | -8.23 ↓ % | 5.72 Billion Dollars | 518.10 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 133.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1190988553 | -0.01 ↓ % | 3.51 ↑ % | 0.01 ↑ % | 5.10 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085200 | -0.13 ↓ % | 3.69 ↑ % | -1.95 ↓ % | 5.02 Billion Dollars | 82.52 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1225350127 | 0.73 ↑ % | -1.77 ↓ % | -8.75 ↓ % | 4.59 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699475691 | 0.12 ↑ % | 1.88 ↑ % | 0.99 ↑ % | 4.54 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7260 | 0.13 ↑ % | 1.96 ↑ % | -2.00 ↓ % | 4.19 Billion Dollars | 70.37 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025061617 | 0.03 ↑ % | 2.06 ↑ % | 1.38 ↑ % | 4.08 Billion Dollars | 23.36 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.72 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.200 | 0.11 ↑ % | 6.67 ↑ % | 4.02 ↑ % | 3.64 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.392 | -0.35 ↓ % | 3.69 ↑ % | -2.14 ↓ % | 3.42 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 790.08 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9590 | 0.19 ↑ % | 2.55 ↑ % | -2.45 ↓ % | 3.12 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.59 | 0.20 ↑ % | 1.90 ↑ % | -2.10 ↓ % | 2.93 Billion Dollars | 72.09 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.43 | -0.15 ↓ % | 3.13 ↑ % | 5.82 ↑ % | 2.69 Billion Dollars | 225.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.788 | 0.00 ↓ % | 0.91 ↑ % | 7.92 ↑ % | 2.65 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058720 | -0.19 ↓ % | 1.81 ↑ % | -2.22 ↓ % | 2.43 Billion Dollars | 290.70 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.78 | -0.03 ↓ % | 1.24 ↑ % | 4.52 ↑ % | 2.41 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7779 | 0.02 ↑ % | 6.01 ↑ % | 4.17 ↑ % | 2.29 Billion Dollars | 165.67 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.984 | 0.02 ↑ % | -5.25 ↓ % | 24.07 ↑ % | 2.18 Billion Dollars | 154.36 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.01 | 0.12 ↑ % | 5.14 ↑ % | 3.15 ↑ % | 2.02 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5729 | 0.35 ↑ % | -2.40 ↓ % | -4.43 ↓ % | 1.98 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.65 | 0.07 ↑ % | 0.32 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 54.78 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7236 | -0.17 ↓ % | 2.54 ↑ % | -0.44 ↓ % | 1.86 Billion Dollars | 74.16 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,607.88 | -0.01 ↓ % | 0.32 ↑ % | 2.26 ↑ % | 1.77 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2216879367 | 0.05 ↑ % | 3.00 ↑ % | -3.60 ↓ % | 1.76 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046790563 | -0.03 ↓ % | 0.20 ↑ % | -1.78 ↓ % | 1.72 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1468879148 | -0.04 ↓ % | 4.90 ↑ % | -16.81 ↓ % | 1.55 Billion Dollars | 95.74 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5572 | -0.26 ↓ % | 2.29 ↑ % | -3.91 ↓ % | 1.52 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.06 ↑ % | 0.94 ↑ % | 5.63 ↑ % | 1.52 Billion Dollars | 2.18 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644547600 | 0.21 ↑ % | 1.44 ↑ % | 10.86 ↑ % | 1.48 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8951 | 0.19 ↑ % | 8.23 ↑ % | 3.65 ↑ % | 1.45 Billion Dollars | 78.04 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 24.57 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.115 | 0.62 ↑ % | -8.06 ↓ % | 4.27 ↑ % | 1.29 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2203180820 | -0.57 ↓ % | 7.66 ↑ % | 4.66 ↑ % | 1.28 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.579 | 0.15 ↑ % | 5.66 ↑ % | -0.69 ↓ % | 1.26 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3895993437 | -0.55 ↓ % | 4.45 ↑ % | -2.83 ↓ % | 1.23 Billion Dollars | 52.96 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447457183 | 0.22 ↑ % | 0.49 ↑ % | -4.33 ↓ % | 1.21 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.37 | -0.38 ↓ % | 0.70 ↑ % | 0.12 ↑ % | 1.19 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1337935135 | 0.29 ↑ % | 7.28 ↑ % | -0.21 ↓ % | 1.18 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5673 | 0.01 ↑ % | 5.31 ↑ % | 5.17 ↑ % | 1.16 Billion Dollars | 125.90 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.221 | -0.09 ↓ % | 1.37 ↑ % | -3.44 ↓ % | 1.15 Billion Dollars | 51.91 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9993 | -0.03 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.11 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.407 | -0.25 ↓ % | 1.02 ↑ % | 0.11 ↑ % | 1.08 Billion Dollars | 139.79 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0620380715 | -0.17 ↓ % | -2.42 ↓ % | -13.06 ↓ % | 1.03 Billion Dollars | 13.76 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119622288 | -0.36 ↓ % | 5.45 ↑ % | 1.16 ↑ % | 1.03 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028659958 | -0.81 ↓ % | -0.54 ↓ % | 18.92 ↑ % | 1.01 Billion Dollars | 206.63 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 81.53 | 1.39 ↑ % | 12.55 ↑ % | 8.76 ↑ % | 984.34 Million Dollars | 40.94 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.72 | 0.32 ↑ % | -17.21 ↓ % | 99.32 ↑ % | 938.12 Million Dollars | 621.32 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000105320 | -0.04 ↓ % | 1.43 ↑ % | -1.24 ↓ % | 926.77 Million Dollars | 90.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110361722 | 0.46 ↑ % | 0.96 ↑ % | -1.36 ↓ % | 915.07 Million Dollars | 4.88 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.615 | -0.31 ↓ % | -1.57 ↓ % | 30.32 ↑ % | 911.50 Million Dollars | 151.38 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440948718 | 0.13 ↑ % | 0.43 ↑ % | -9.59 ↓ % | 841.53 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1216384692 | -0.31 ↓ % | 2.85 ↑ % | 0.61 ↑ % | 804.30 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0119782226 | -0.11 ↓ % | 1.68 ↑ % | -0.92 ↓ % | 752.96 Million Dollars | 91.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.135 | 0.05 ↑ % | 4.04 ↑ % | 4.36 ↑ % | 735.16 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2236516901 | -0.49 ↓ % | 4.08 ↑ % | 5.53 ↑ % | 713.54 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3495260574 | -0.66 ↓ % | 7.04 ↑ % | 8.81 ↑ % | 679.51 Million Dollars | 77.67 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3673409361 | -0.07 ↓ % | 2.10 ↑ % | -7.28 ↓ % | 666.58 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.4563392635 | 1.99 ↑ % | 9.44 ↑ % | 10.18 ↑ % | 664.62 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.6110 | 0.32 ↑ % | 2.37 ↑ % | 4.31 ↑ % | 655.24 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 83 | 0.2821874992 | -0.08 ↓ % | 3.71 ↑ % | -0.54 ↓ % | 649.75 Million Dollars | 43.58 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0630674563 | 1.74 ↑ % | 6.46 ↑ % | 33.57 ↑ % | 644.70 Million Dollars | 168.09 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9939 | -0.13 ↓ % | 0.08 ↑ % | 2.79 ↑ % | 642.23 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9614 | -0.17 ↓ % | -0.05 ↓ % | -9.78 ↓ % | 630.84 Million Dollars | 53.19 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3045567429 | -0.03 ↓ % | 15.72 ↑ % | 10.99 ↑ % | 605.75 Million Dollars | 42.84 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 574.74 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.403 | 0.02 ↑ % | 6.40 ↑ % | 2.45 ↑ % | 540.15 Million Dollars | 51.96 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7590 | 0.00 ↑ % | 4.04 ↑ % | 2.41 ↑ % | 530.89 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5675 | -0.15 ↓ % | 3.39 ↑ % | -3.50 ↓ % | 528.32 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6138 | -0.02 ↓ % | 2.69 ↑ % | -3.85 ↓ % | 519.62 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5613 | -0.22 ↓ % | 2.58 ↑ % | 3.05 ↑ % | 513.00 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5829 | -0.12 ↓ % | 7.29 ↑ % | 5.49 ↑ % | 506.04 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3339 | -0.14 ↓ % | -0.42 ↓ % | 3.30 ↑ % | 504.78 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 503.29 Million Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.26 ↑ % | 494.40 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9763 | 2.59 ↑ % | 7.59 ↑ % | -28.73 ↓ % | 494.07 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000509324 | -0.06 ↓ % | 3.74 ↑ % | -2.44 ↓ % | 485.88 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0436203962 | 0.61 ↑ % | 9.54 ↑ % | 2.88 ↑ % | 466.30 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
