Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,327.33 | 0.08 ↑ % | -2.72 ↓ % | -1.53 ↓ % | 1,386.76 Billion Dollars | 46.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.96 | 0.10 ↑ % | -3.17 ↓ % | 2.18 ↑ % | 255.02 Billion Dollars | 26.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 94.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4248 | -0.34 ↓ % | -1.17 ↓ % | 3.03 ↑ % | 87.24 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.19 | -0.17 ↓ % | -2.04 ↓ % | -2.63 ↓ % | 86.48 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 79.35 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.22 | -0.16 ↓ % | -2.03 ↓ % | 0.55 ↑ % | 49.85 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2997831633 | 0.11 ↑ % | -0.75 ↓ % | 3.63 ↑ % | 28.40 Billion Dollars | 568.14 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919730920 | -0.58 ↓ % | -1.62 ↓ % | -2.66 ↓ % | 14.12 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.13 | -1.05 ↓ % | -8.28 ↓ % | 3.90 ↑ % | 10.05 Billion Dollars | 502.97 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633814624 | -0.29 ↓ % | -2.60 ↓ % | 0.19 ↑ % | 9.51 Billion Dollars | 466.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.41 | -0.11 ↓ % | 0.95 ↑ % | -0.87 ↓ % | 9.05 Billion Dollars | 283.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | -0.45 ↓ % | 1.25 ↑ % | 1.23 ↑ % | 8.45 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.913 | -0.28 ↓ % | -2.56 ↓ % | -1.42 ↓ % | 6.31 Billion Dollars | 708.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.12 | -0.79 ↓ % | -3.46 ↓ % | -4.08 ↓ % | 6.22 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1449852164 | -0.03 ↓ % | -1.28 ↓ % | -0.73 ↓ % | 5.52 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1638839851 | -0.13 ↓ % | -1.93 ↓ % | 2.69 ↑ % | 5.41 Billion Dollars | 102.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.46 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.87 | -0.25 ↓ % | -1.18 ↓ % | 0.94 ↑ % | 4.22 Billion Dollars | 298.77 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 159.73 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.351 | -0.30 ↓ % | -2.05 ↓ % | -2.53 ↓ % | 4.04 Billion Dollars | 302.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0918924616 | -0.14 ↓ % | -3.33 ↓ % | -2.69 ↓ % | 3.98 Billion Dollars | 90.38 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.99 | -1.69 ↓ % | -6.52 ↓ % | 9.95 ↑ % | 3.83 Billion Dollars | 450.25 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9405 | -0.50 ↓ % | -3.45 ↓ % | -3.67 ↓ % | 3.67 Billion Dollars | 377.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056405 | -0.52 ↓ % | -1.49 ↓ % | -3.99 ↓ % | 3.32 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0746325048 | -0.21 ↓ % | -1.76 ↓ % | -1.24 ↓ % | 3.16 Billion Dollars | 9.48 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2271 | -0.54 ↓ % | -5.59 ↓ % | -6.24 ↓ % | 3.02 Billion Dollars | 106.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 244.34 | -0.47 ↓ % | -6.96 ↓ % | 13.21 ↑ % | 2.63 Billion Dollars | 328.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,588.74 | -0.52 ↓ % | -5.72 ↓ % | -9.88 ↓ % | 2.59 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0920984455 | -0.66 ↓ % | -6.20 ↓ % | -9.14 ↓ % | 2.55 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4998 | -1.05 ↓ % | -3.28 ↓ % | -0.02 ↓ % | 2.51 Billion Dollars | 204.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7344 | 0.20 ↑ % | -3.43 ↓ % | 2.53 ↑ % | 2.41 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8253 | 0.77 ↑ % | -1.03 ↓ % | 25.32 ↑ % | 2.34 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,594.36 | -0.33 ↓ % | -5.86 ↓ % | -10.36 ↓ % | 2.30 Billion Dollars | 740.22 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.531 | 0.06 ↑ % | -3.32 ↓ % | -9.82 ↓ % | 2.24 Billion Dollars | 282.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 87.72 | -0.36 ↓ % | -3.41 ↓ % | -7.47 ↓ % | 1.84 Billion Dollars | 45.99 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1759415685 | -0.67 ↓ % | 2.45 ↑ % | -32.28 ↓ % | 1.72 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3249 | -0.47 ↓ % | -3.71 ↓ % | -0.56 ↓ % | 1.71 Billion Dollars | 216.25 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.97 | -0.38 ↓ % | -1.92 ↓ % | 0.94 ↑ % | 1.71 Billion Dollars | 422.39 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6853 | 0.29 ↑ % | -1.35 ↓ % | -3.42 ↓ % | 1.70 Billion Dollars | 175.65 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0708430301 | -0.89 ↓ % | -0.46 ↓ % | -12.42 ↓ % | 1.63 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 162.10 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.125 | 0.00 ↓ % | -0.76 ↓ % | -1.19 ↓ % | 1.48 Billion Dollars | 15.14 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033429 | -0.93 ↓ % | -2.90 ↓ % | 0.83 ↑ % | 1.38 Billion Dollars | 361.08 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.462 | -0.14 ↓ % | -3.78 ↓ % | -6.31 ↓ % | 1.36 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.251 | -0.41 ↓ % | -1.20 ↓ % | 0.53 ↑ % | 1.29 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532107031 | -0.70 ↓ % | -3.71 ↓ % | -1.60 ↓ % | 1.23 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.14 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0381289342 | -2.40 ↓ % | 0.92 ↑ % | 25.12 ↑ % | 1.04 Billion Dollars | 39.18 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.868 | -0.25 ↓ % | -1.11 ↓ % | -1.44 ↓ % | 1.04 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0942871184 | -0.20 ↓ % | -2.30 ↓ % | -4.02 ↓ % | 1.00 Billion Dollars | 52.19 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3293473859 | -0.50 ↓ % | -8.26 ↓ % | -6.79 ↓ % | 978.03 Million Dollars | 222.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8372 | -0.79 ↓ % | -2.81 ↓ % | 0.96 ↑ % | 916.01 Million Dollars | 44.01 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.09 | 0.35 ↑ % | 5.57 ↑ % | 17.22 ↑ % | 894.52 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1009562586 | -0.59 ↓ % | -5.85 ↓ % | -4.42 ↓ % | 857.34 Million Dollars | 90.51 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6333 | -0.34 ↓ % | -4.43 ↓ % | 0.23 ↑ % | 847.29 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0875542298 | -0.53 ↓ % | -2.45 ↓ % | 0.50 ↑ % | 778.46 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.337 | -0.63 ↓ % | -3.34 ↓ % | 20.20 ↑ % | 775.82 Million Dollars | 158.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.675 | -0.59 ↓ % | -4.03 ↓ % | -5.01 ↓ % | 768.86 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9377 | 0.08 ↑ % | -1.28 ↓ % | 2.53 ↑ % | 744.09 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0440154422 | -1.03 ↓ % | -6.99 ↓ % | -7.29 ↓ % | 730.98 Million Dollars | 360.45 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083049159 | 0.07 ↑ % | -0.80 ↓ % | -6.66 ↓ % | 708.22 Million Dollars | 3.82 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6598 | -0.73 ↓ % | -6.90 ↓ % | -16.19 ↓ % | 670.40 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8793 | -0.66 ↓ % | -3.10 ↓ % | 1.98 ↑ % | 670.36 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0319580188 | -0.35 ↓ % | 0.02 ↑ % | -2.49 ↓ % | 637.20 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.031 | -0.20 ↓ % | -7.23 ↓ % | 0.91 ↑ % | 619.07 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071317079 | -0.46 ↓ % | -0.80 ↓ % | 0.24 ↑ % | 613.22 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018191137 | -0.30 ↓ % | -6.32 ↓ % | -12.84 ↓ % | 604.12 Million Dollars | 82.97 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0980374845 | -0.41 ↓ % | -2.74 ↓ % | -1.44 ↓ % | 592.23 Million Dollars | 59.65 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8832 | -0.05 ↓ % | -0.63 ↓ % | -2.84 ↓ % | 570.66 Million Dollars | 7.36 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269738026 | -0.09 ↓ % | 2.39 ↑ % | -5.90 ↓ % | 566.82 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1574300996 | -0.51 ↓ % | -2.32 ↓ % | -2.74 ↓ % | 550.59 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0591117897 | -0.16 ↓ % | 1.56 ↑ % | 10.52 ↑ % | 521.08 Million Dollars | 33.06 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.150 | 0.39 ↑ % | 12.20 ↑ % | 44.13 ↑ % | 514.96 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000058443 | -0.49 ↓ % | -3.61 ↓ % | -2.21 ↓ % | 514.27 Million Dollars | 65.82 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 494.31 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.98 | -2.74 ↓ % | 4.17 ↑ % | 36.13 ↑ % | 489.51 Million Dollars | 63.79 Million Dollars | 0.0000000000 |
| 82 | 0.2044309873 | 0.62 ↑ % | -5.03 ↓ % | 26.75 ↑ % | 462.03 Million Dollars | 138.51 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4002 | -0.28 ↓ % | -2.11 ↓ % | 0.50 ↑ % | 461.39 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.38 | 0.00 ↑ % | -0.95 ↓ % | -2.45 ↓ % | 457.17 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6889 | -0.78 ↓ % | -4.81 ↓ % | -3.20 ↓ % | 452.15 Million Dollars | 64.89 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2421616895 | -0.24 ↓ % | -3.21 ↓ % | -4.38 ↓ % | 439.43 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069391964 | -0.71 ↓ % | -5.47 ↓ % | -2.20 ↓ % | 436.20 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1542 | 0.15 ↑ % | 0.30 ↑ % | 0.15 ↑ % | 433.58 Million Dollars | 71.14 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0631432485 | 0.30 ↑ % | -2.30 ↓ % | -0.09 ↓ % | 432.81 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5259 | -0.90 ↓ % | -2.72 ↓ % | -8.22 ↓ % | 414.82 Million Dollars | 207.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3833607097 | -0.39 ↓ % | -0.61 ↓ % | 6.05 ↑ % | 413.63 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.18 | -0.38 ↓ % | -3.10 ↓ % | -5.00 ↓ % | 393.83 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 384.52 Million Dollars | 338.26 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355038556 | 0.48 ↑ % | -2.80 ↓ % | -4.07 ↓ % | 367.06 Million Dollars | 60.94 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1970622109 | 2.84 ↑ % | -5.75 ↓ % | -21.07 ↓ % | 354.71 Million Dollars | 252.13 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.01 | -0.14 ↓ % | -3.48 ↓ % | 1.70 ↑ % | 343.13 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2304688837 | -0.98 ↓ % | -3.39 ↓ % | -2.18 ↓ % | 340.07 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0173161674 | -0.04 ↓ % | 3.27 ↑ % | 8.31 ↑ % | 332.85 Million Dollars | 20.36 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003319 | -0.01 ↓ % | -0.09 ↓ % | -0.94 ↓ % | 328.62 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003329 | 0.06 ↑ % | -2.56 ↓ % | 2.03 ↑ % | 328.54 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
