Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,990.73 | 0.82 ↑ % | -1.06 ↓ % | -2.72 ↓ % | 1,776.15 Billion Dollars | 37.37 Billion Dollars | 76,431.80 |
| 2 | Ethereum (ETH) | 2,971.82 | 0.65 ↑ % | -2.52 ↓ % | -1.89 ↓ % | 358.68 Billion Dollars | 13.08 Billion Dollars | 2,552.42 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 185.69 Billion Dollars | 55.03 Billion Dollars | 0.8591 |
| 4 | XRP (XRP) | 2.020 | 0.72 ↑ % | -0.51 ↓ % | -7.80 ↓ % | 121.89 Billion Dollars | 1.97 Billion Dollars | 1.7352 |
| 5 | BNB (BNB) | 881.72 | 0.80 ↑ % | -1.33 ↓ % | -1.28 ↓ % | 121.45 Billion Dollars | 1.50 Billion Dollars | 757.29 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.12 Billion Dollars | 5.53 Billion Dollars | 0.8588 |
| 7 | Solana (SOL) | 129.71 | 0.86 ↑ % | -2.54 ↓ % | -6.10 ↓ % | 72.72 Billion Dollars | 2.55 Billion Dollars | 111.40 |
| 8 | TRON (TRX) | 0.2844643446 | -0.05 ↓ % | -1.98 ↓ % | 0.66 ↑ % | 26.93 Billion Dollars | 487.95 Million Dollars | 0.2443189328 |
| 9 | Dogecoin (DOGE) | 0.1370649659 | 1.04 ↑ % | -1.97 ↓ % | -8.20 ↓ % | 22.15 Billion Dollars | 745.03 Million Dollars | 0.1177214890 |
| 10 | Cardano (ADA) | 0.4123088132 | 0.78 ↑ % | -0.74 ↓ % | -2.20 ↓ % | 14.80 Billion Dollars | 446.19 Million Dollars | 0.3541211795 |
| 11 | Bitcoin Cash (BCH) | 575.73 | 0.42 ↑ % | -1.75 ↓ % | 4.20 ↑ % | 11.49 Billion Dollars | 316.85 Million Dollars | 494.48 |
| 12 | Hyperliquid (HYPE) | 28.66 | -0.14 ↓ % | -7.67 ↓ % | -13.51 ↓ % | 9.65 Billion Dollars | 254.34 Million Dollars | 24.62 |
| 13 | Chainlink (LINK) | 13.39 | 0.48 ↑ % | -3.53 ↓ % | 0.99 ↑ % | 9.33 Billion Dollars | 476.90 Million Dollars | 11.50 |
| 14 | UNUS SED LEO (LEO) | 9.600 | -0.01 ↓ % | 0.30 ↑ % | -2.06 ↓ % | 8.85 Billion Dollars | 476.45 Thousand Dollar | 8.245 |
| 15 | Stellar (XLM) | 0.2342018421 | 0.47 ↑ % | -2.60 ↓ % | -7.09 ↓ % | 7.58 Billion Dollars | 94.95 Million Dollars | 0.2011497933 |
| 16 | Monero (XMR) | 374.66 | -0.09 ↓ % | -4.71 ↓ % | -8.66 ↓ % | 6.91 Billion Dollars | 115.40 Million Dollars | 321.79 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 6.70 Billion Dollars | 73.33 Million Dollars | 0.8585 |
| 18 | Litecoin (LTC) | 80.61 | 0.35 ↑ % | -0.79 ↓ % | -3.91 ↓ % | 6.18 Billion Dollars | 329.32 Million Dollars | 69.24 |
| 19 | Sui (SUI) | 1.5475 | 1.74 ↑ % | 1.10 ↑ % | 0.76 ↑ % | 5.78 Billion Dollars | 641.06 Million Dollars | 1.3291 |
| 20 | Avalanche (AVAX) | 13.19 | 0.83 ↑ % | -0.76 ↓ % | -6.85 ↓ % | 5.66 Billion Dollars | 252.24 Million Dollars | 11.33 |
| 22 | Hedera (HBAR) | 0.1303924950 | 0.89 ↑ % | -2.13 ↓ % | -9.75 ↓ % | 5.54 Billion Dollars | 131.98 Million Dollars | 0.1119906794 |
| 22 | Zcash (ZEC) | 337.20 | -1.07 ↓ % | 1.18 ↑ % | -23.99 ↓ % | 5.54 Billion Dollars | 691.56 Million Dollars | 289.61 |
| 23 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 68.90 Million Dollars | 0.8589 |
| 24 | Shiba Inu (SHIB) | 0.0000083104 | 0.49 ↑ % | -1.25 ↓ % | -2.47 ↓ % | 4.90 Billion Dollars | 84.02 Million Dollars | 0.0000071376 |
| 25 | World Liberty Financial (WLFI) | 0.1481759230 | 1.56 ↑ % | -0.60 ↓ % | -7.04 ↓ % | 3.96 Billion Dollars | 84.40 Million Dollars | 0.1272643973 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.85 Billion Dollars | 46.86 Million Dollars | 0.8587 |
| 27 | Toncoin (TON) | 1.5721 | 0.36 ↑ % | -0.75 ↓ % | -0.34 ↓ % | 3.85 Billion Dollars | 72.34 Million Dollars | 1.3502 |
| 28 | Cronos (CRO) | 0.1024364522 | 0.86 ↑ % | -1.87 ↓ % | -5.49 ↓ % | 3.83 Billion Dollars | 11.08 Million Dollars | 0.0879799706 |
| 29 | Mantle (MNT) | 1.0826 | 0.68 ↑ % | 0.30 ↑ % | -0.84 ↓ % | 3.52 Billion Dollars | 74.29 Million Dollars | 0.9299 |
| 30 | Uniswap (UNI) | 5.418 | 0.56 ↑ % | -2.12 ↓ % | -11.59 ↓ % | 3.41 Billion Dollars | 183.32 Million Dollars | 4.653 |
| 31 | Polkadot (DOT) | 2.080 | 0.81 ↑ % | -1.93 ↓ % | -7.91 ↓ % | 3.42 Billion Dollars | 125.78 Million Dollars | 1.7868 |
| 32 | Bittensor (TAO) | 273.48 | 0.60 ↑ % | -2.23 ↓ % | -6.68 ↓ % | 2.86 Billion Dollars | 85.33 Million Dollars | 234.88 |
| 33 | Aave (AAVE) | 184.33 | 0.59 ↑ % | -1.69 ↓ % | 2.49 ↑ % | 2.82 Billion Dollars | 228.26 Million Dollars | 158.32 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 206.05 Million Dollars | 0.8583 |
| 35 | Bitget Token (BGB) | 3.527 | 0.06 ↑ % | 0.01 ↑ % | -2.41 ↓ % | 2.46 Billion Dollars | 58.83 Million Dollars | 3.030 |
| 36 | OKB (OKB) | 106.40 | 0.74 ↑ % | -1.16 ↓ % | 0.02 ↑ % | 2.23 Billion Dollars | 35.97 Million Dollars | 91.38 |
| 36 | Canton (CC) | 0.0624508237 | -0.07 ↓ % | -3.59 ↓ % | -30.37 ↓ % | 2.24 Billion Dollars | 11.27 Million Dollars | 0.0536373675 |
| 38 | NEAR Protocol (NEAR) | 1.6697 | 0.95 ↑ % | -2.63 ↓ % | -9.33 ↓ % | 2.14 Billion Dollars | 116.69 Million Dollars | 1.4340 |
| 39 | Aster (ASTER) | 0.9131 | -1.20 ↓ % | -7.20 ↓ % | -14.01 ↓ % | 2.02 Billion Dollars | 214.96 Million Dollars | 0.7843 |
| 40 | Ethereum Classic (ETC) | 12.96 | 0.52 ↑ % | -2.59 ↓ % | -6.69 ↓ % | 2.00 Billion Dollars | 57.79 Million Dollars | 11.13 |
| 41 | Ethena (ENA) | 0.2548049570 | 0.65 ↑ % | -3.00 ↓ % | -5.35 ↓ % | 1.96 Billion Dollars | 146.94 Million Dollars | 0.2188452660 |
| 42 | Pi (PI) | 0.2195507525 | 0.70 ↑ % | -3.20 ↓ % | -11.05 ↓ % | 1.83 Billion Dollars | 14.81 Million Dollars | 0.1885663583 |
| 43 | Pepe (PEPE) | 0.0000043493 | 0.38 ↑ % | -1.56 ↓ % | -5.36 ↓ % | 1.83 Billion Dollars | 247.49 Million Dollars | 0.0000037355 |
| 44 | Internet Computer (ICP) | 3.368 | 0.32 ↑ % | -4.06 ↓ % | -14.75 ↓ % | 1.82 Billion Dollars | 65.25 Million Dollars | 2.892 |
| 45 | Tether Gold (XAUt) | 4,199.13 | -0.02 ↓ % | -0.09 ↓ % | -0.51 ↓ % | 1.59 Billion Dollars | 15.18 Billion Dollars | 3,606.52 |
| 46 | Ondo (ONDO) | 0.4533095379 | 0.72 ↑ % | -2.82 ↓ % | -11.84 ↓ % | 1.43 Billion Dollars | 40.06 Million Dollars | 0.3893356219 |
| 47 | PAX Gold (PAXG) | 4,205.18 | -0.06 ↓ % | -0.18 ↓ % | -0.99 ↓ % | 1.43 Billion Dollars | 38.20 Million Dollars | 3,611.71 |
| 49 | Global Dollar (USDG) | 1.0000 | -0.05 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.37 Billion Dollars | 8.96 Million Dollars | 0.8588 |
| 48 | Kaspa (KAS) | 0.0506951947 | 1.38 ↑ % | -2.55 ↓ % | -13.35 ↓ % | 1.37 Billion Dollars | 20.56 Million Dollars | 0.0435407674 |
| 50 | Worldcoin (WLD) | 0.5619 | 0.17 ↑ % | -2.74 ↓ % | -10.55 ↓ % | 1.34 Billion Dollars | 74.40 Million Dollars | 0.4825960716 |
| 51 | KuCoin Token (KCS) | 10.05 | 0.77 ↑ % | -0.95 ↓ % | -5.03 ↓ % | 1.30 Billion Dollars | 3.69 Million Dollars | 8.630 |
| 52 | MemeCore (M) | 1.2426 | -1.23 ↓ % | -8.99 ↓ % | -12.14 ↓ % | 1.29 Billion Dollars | 13.45 Million Dollars | 1.0672 |
| 53 | POL (prev. MATIC) (POL) | 0.1202918096 | 0.90 ↑ % | -1.41 ↓ % | -9.87 ↓ % | 1.27 Billion Dollars | 64.20 Million Dollars | 0.1033154668 |
| 54 | Aptos (APT) | 1.6925 | 0.28 ↑ % | -3.45 ↓ % | -16.06 ↓ % | 1.25 Billion Dollars | 110.24 Million Dollars | 1.4536 |
| 55 | Sky (SKY) | 0.0523945697 | 0.20 ↑ % | -0.67 ↓ % | -6.44 ↓ % | 1.20 Billion Dollars | 10.69 Million Dollars | 0.0450003158 |
| 56 | Algorand (ALGO) | 0.1319061990 | 0.81 ↑ % | -0.90 ↓ % | -5.55 ↓ % | 1.16 Billion Dollars | 34.66 Million Dollars | 0.1132907599 |
| 57 | Arbitrum (ARB) | 0.2016413454 | 0.60 ↑ % | -1.81 ↓ % | -5.63 ↓ % | 1.13 Billion Dollars | 92.68 Million Dollars | 0.1731844404 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.603 | 0.27 ↑ % | -1.78 ↓ % | -7.91 ↓ % | 1.12 Billion Dollars | 171.49 Million Dollars | 4.813 |
| 59 | Quant (QNT) | 88.64 | 0.14 ↑ % | -2.64 ↓ % | -15.32 ↓ % | 1.07 Billion Dollars | 15.56 Million Dollars | 76.13 |
| 60 | VeChain (VET) | 0.0122935517 | 0.57 ↑ % | -2.44 ↓ % | -7.72 ↓ % | 1.06 Billion Dollars | 20.40 Million Dollars | 0.0105586078 |
| 61 | Pump.fun (PUMP) | 0.0029491127 | 1.72 ↑ % | -2.68 ↓ % | -2.94 ↓ % | 1.04 Billion Dollars | 117.38 Million Dollars | 0.0025329152 |
| 62 | Cosmos (ATOM) | 2.168 | 0.40 ↑ % | -2.79 ↓ % | -10.25 ↓ % | 1.04 Billion Dollars | 42.96 Million Dollars | 1.8617 |
| 63 | Filecoin (FIL) | 1.4399 | 0.21 ↑ % | -2.92 ↓ % | -10.08 ↓ % | 1.04 Billion Dollars | 86.93 Million Dollars | 1.2367 |
| 64 | Flare (FLR) | 0.0129750040 | 0.80 ↑ % | -0.86 ↓ % | -13.28 ↓ % | 1.04 Billion Dollars | 4.09 Million Dollars | 0.0111438892 |
| 65 | Ripple USD (RLUSD) | 0.9998 | -0.08 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 24.76 Million Dollars | 0.8587 |
| 66 | XDC Network (XDC) | 0.0491135561 | 0.67 ↑ % | -1.06 ↓ % | -8.05 ↓ % | 909.71 Million Dollars | 19.69 Million Dollars | 0.0421823397 |
| 67 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 843.23 Million Dollars | 2.09 Billion Dollars | 0.8573 |
| 68 | GateToken (GT) | 10.20 | 0.57 ↑ % | 0.37 ↑ % | -2.66 ↓ % | 819.11 Million Dollars | 1.96 Million Dollars | 8.763 |
| 69 | Sei (SEI) | 0.1271523390 | 1.02 ↑ % | -1.20 ↓ % | -8.55 ↓ % | 809.96 Million Dollars | 47.21 Million Dollars | 0.1092077948 |
| 69 | Render (RENDER) | 1.5633 | 1.00 ↑ % | -2.41 ↓ % | -11.25 ↓ % | 810.68 Million Dollars | 24.44 Million Dollars | 1.3426 |
| 71 | Bonk (BONK) | 0.0000091377 | 0.64 ↑ % | 0.08 ↑ % | -4.89 ↓ % | 755.60 Million Dollars | 84.36 Million Dollars | 0.0000078481 |
| 72 | PancakeSwap (CAKE) | 2.227 | 0.59 ↑ % | -1.63 ↓ % | -6.99 ↓ % | 750.71 Million Dollars | 32.58 Million Dollars | 1.9129 |
| 73 | MYX Finance (MYX) | 2.952 | -0.44 ↓ % | -5.70 ↓ % | 9.57 ↑ % | 742.24 Million Dollars | 33.91 Million Dollars | 2.535 |
| 74 | Story (IP) | 2.106 | 1.07 ↑ % | -5.10 ↓ % | -13.47 ↓ % | 699.01 Million Dollars | 24.08 Million Dollars | 1.8086 |
| 75 | Pudgy Penguins (PENGU) | 0.0109825218 | -0.36 ↓ % | 0.79 ↑ % | 0.35 ↑ % | 690.37 Million Dollars | 231.98 Million Dollars | 0.0094325987 |
| 76 | Jupiter (JUP) | 0.2178108837 | 1.10 ↑ % | -4.09 ↓ % | -13.20 ↓ % | 683.26 Million Dollars | 17.83 Million Dollars | 0.1870720309 |
| 77 | Nexo (NEXO) | 0.9819 | 0.79 ↑ % | 1.47 ↑ % | 2.51 ↑ % | 634.43 Million Dollars | 11.29 Million Dollars | 0.8433 |
| 78 | Aerodrome Finance (AERO) | 0.6523 | 0.36 ↑ % | -6.24 ↓ % | -3.21 ↓ % | 590.11 Million Dollars | 16.94 Million Dollars | 0.5603 |
| 79 | SPX6900 (SPX) | 0.6296 | 3.51 ↑ % | -0.31 ↓ % | -7.96 ↓ % | 586.19 Million Dollars | 17.66 Million Dollars | 0.5408 |
| 80 | Optimism (OP) | 0.3010631488 | 0.16 ↑ % | -1.93 ↓ % | -6.10 ↓ % | 570.99 Million Dollars | 64.51 Million Dollars | 0.2585752085 |
| 81 | Immutable (IMX) | 0.2829080748 | 0.73 ↑ % | -4.53 ↓ % | -6.32 ↓ % | 562.70 Million Dollars | 17.38 Million Dollars | 0.2429822936 |
| 82 | Dash (DASH) | 44.47 | -0.01 ↓ % | -5.89 ↓ % | -19.56 ↓ % | 556.31 Million Dollars | 128.05 Million Dollars | 38.19 |
| 83 | Curve DAO Token (CRV) | 0.3802540490 | 0.71 ↑ % | -1.17 ↓ % | -9.20 ↓ % | 540.13 Million Dollars | 50.99 Million Dollars | 0.3265901868 |
| 84 | Starknet (STRK) | 0.1120980319 | 2.00 ↑ % | -1.10 ↓ % | -12.74 ↓ % | 538.23 Million Dollars | 54.00 Million Dollars | 0.0962780469 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8195 | 0.07 ↑ % | -4.25 ↓ % | -11.74 ↓ % | 537.67 Million Dollars | 73.98 Million Dollars | 0.7038 |
| 86 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 536.27 Million Dollars | 3.67 Million Dollars | 0.8592 |
| 86 | Injective (INJ) | 5.378 | 0.86 ↑ % | -1.87 ↓ % | -8.16 ↓ % | 537.59 Million Dollars | 46.29 Million Dollars | 4.619 |
| 88 | 0.2294366892 | 1.60 ↑ % | -2.65 ↓ % | -11.02 ↓ % | 530.48 Million Dollars | 52.81 Million Dollars | 0.1970571290 | |
| 89 | Stacks (STX) | 0.2902224138 | 0.50 ↑ % | -1.82 ↓ % | -7.38 ↓ % | 526.64 Million Dollars | 9.69 Million Dollars | 0.2492643867 |
| 90 | Lido DAO (LDO) | 0.5679 | 0.72 ↑ % | -0.01 ↓ % | -12.75 ↓ % | 506.57 Million Dollars | 48.27 Million Dollars | 0.4877193816 |
| 91 | Tezos (XTZ) | 0.4715897719 | 0.54 ↑ % | -1.36 ↓ % | -3.49 ↓ % | 503.61 Million Dollars | 19.85 Million Dollars | 0.4050360334 |
| 92 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.01 ↓ % | 0.14 ↑ % | 493.45 Million Dollars | 11.41 Million Dollars | 0.8570 |
| 94 | AB (AB) | 0.0052923936 | 0.03 ↑ % | -0.62 ↓ % | -12.51 ↓ % | 477.90 Million Dollars | 12.94 Million Dollars | 0.0045454975 |
| 93 | The Graph (GRT) | 0.0450458956 | 0.56 ↑ % | -2.19 ↓ % | -9.64 ↓ % | 478.42 Million Dollars | 20.85 Million Dollars | 0.0386887332 |
| 95 | Telcoin (TEL) | 0.0052199620 | 0.73 ↑ % | -4.83 ↓ % | -4.21 ↓ % | 475.06 Million Dollars | 1.77 Million Dollars | 0.0044832878 |
| 96 | Kaia (KAIA) | 0.0765947838 | 0.49 ↑ % | -1.02 ↓ % | -3.01 ↓ % | 473.89 Million Dollars | 15.89 Million Dollars | 0.0657852423 |
| 97 | ether.fi (ETHFI) | 0.7759 | 1.08 ↑ % | -1.84 ↓ % | -3.25 ↓ % | 472.10 Million Dollars | 27.89 Million Dollars | 0.6664 |
| 98 | Celestia (TIA) | 0.5539 | 0.63 ↑ % | -4.03 ↓ % | -15.65 ↓ % | 471.30 Million Dollars | 51.59 Million Dollars | 0.4757077538 |
| 99 | Morpho (MORPHO) | 1.2209 | 0.43 ↑ % | -2.22 ↓ % | -17.78 ↓ % | 456.71 Million Dollars | 19.02 Million Dollars | 1.0486 |
| 100 | FLOKI (FLOKI) | 0.0000452623 | 0.46 ↑ % | -1.06 ↓ % | -5.90 ↓ % | 431.76 Million Dollars | 41.55 Million Dollars | 0.0000388746 |
