Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,366.84 | -0.08 ↓ % | -1.56 ↓ % | -0.73 ↓ % | 1,744.53 Billion Dollars | 27.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.87 | -0.12 ↓ % | -1.68 ↓ % | -1.52 ↓ % | 353.14 Billion Dollars | 12.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.77 Billion Dollars | 58.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.08 | -0.10 ↓ % | -0.34 ↓ % | -1.46 ↓ % | 115.57 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8460 | -0.24 ↓ % | -1.52 ↓ % | -4.06 ↓ % | 111.82 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.47 Billion Dollars | 6.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.88 | 0.00 ↓ % | -0.97 ↓ % | -2.30 ↓ % | 69.14 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2801224306 | 0.00 ↓ % | 0.52 ↑ % | 0.34 ↑ % | 26.53 Billion Dollars | 432.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226708100 | -0.19 ↓ % | -2.50 ↓ % | -6.79 ↓ % | 20.62 Billion Dollars | 845.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3559129425 | -0.48 ↓ % | -0.26 ↓ % | -5.21 ↓ % | 12.79 Billion Dollars | 388.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 611.13 | 0.01 ↑ % | 1.08 ↑ % | 3.55 ↑ % | 12.21 Billion Dollars | 362.13 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.74 | -1.00 ↓ % | 2.65 ↑ % | 4.84 ↑ % | 8.73 Billion Dollars | 130.21 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.24 | -0.28 ↓ % | -1.71 ↓ % | -2.77 ↓ % | 8.66 Billion Dollars | 253.43 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.67 | -0.55 ↓ % | 2.69 ↑ % | -0.05 ↓ % | 8.35 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 502.87 | -1.85 ↓ % | 12.58 ↑ % | 12.31 ↑ % | 8.28 Billion Dollars | 800.33 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.376 | -0.01 ↓ % | -0.94 ↓ % | 1.49 ↑ % | 7.72 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2151070029 | -0.46 ↓ % | -0.54 ↓ % | -1.34 ↓ % | 6.97 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 6.30 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | -0.02 ↓ % | 0.96 ↑ % | 1.66 ↑ % | 5.98 Billion Dollars | 250.95 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 101.10 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.45 | -0.12 ↓ % | -0.10 ↓ % | 1.86 ↑ % | 5.35 Billion Dollars | 194.39 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4103 | -0.23 ↓ % | 0.22 ↑ % | -3.24 ↓ % | 5.27 Billion Dollars | 318.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1123427467 | -0.71 ↓ % | -1.23 ↓ % | -0.34 ↓ % | 4.81 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072240 | 0.05 ↑ % | 0.05 ↑ % | -2.80 ↓ % | 4.26 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1076769900 | 3.34 ↑ % | 13.21 ↑ % | 2.16 ↑ % | 3.95 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5722 | -0.07 ↓ % | 2.24 ↑ % | 5.84 ↑ % | 3.86 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1434672552 | -0.02 ↓ % | 1.70 ↑ % | 6.74 ↑ % | 3.84 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.73 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.914 | -0.47 ↓ % | -0.25 ↓ % | 3.62 ↑ % | 3.73 Billion Dollars | 196.52 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0922231818 | 0.16 ↑ % | -0.95 ↓ % | -4.85 ↓ % | 3.56 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0436 | -0.07 ↓ % | 0.11 ↑ % | -8.58 ↓ % | 3.39 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 3.18 Billion Dollars | 861.26 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7651 | 0.08 ↑ % | 2.33 ↑ % | -3.91 ↓ % | 2.91 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.447 | -0.09 ↓ % | -0.28 ↓ % | -0.34 ↓ % | 2.40 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.78 | -0.26 ↓ % | -0.30 ↓ % | -13.80 ↓ % | 2.38 Billion Dollars | 338.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.49 | 0.18 ↑ % | -0.96 ↓ % | -2.64 ↓ % | 2.32 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.00 | -0.35 ↓ % | -1.07 ↓ % | -0.86 ↓ % | 2.25 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5279 | -0.37 ↓ % | -0.09 ↓ % | 1.28 ↑ % | 1.96 Billion Dollars | 116.25 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.80 | -0.48 ↓ % | -0.74 ↓ % | -4.58 ↓ % | 1.83 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7087 | 0.12 ↑ % | 0.69 ↑ % | -1.93 ↓ % | 1.77 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4012 | -1.37 ↓ % | 1.92 ↑ % | -0.32 ↓ % | 1.75 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,544.41 | 0.04 ↑ % | 0.54 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 132.95 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2043228323 | 0.06 ↑ % | -0.45 ↓ % | -2.93 ↓ % | 1.71 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040437 | -0.22 ↓ % | 0.18 ↑ % | -0.49 ↓ % | 1.70 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.044 | -0.35 ↓ % | 0.51 ↑ % | 1.67 ↑ % | 1.66 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,565.39 | 0.07 ↑ % | 0.67 ↑ % | 4.96 ↑ % | 1.64 Billion Dollars | 191.98 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2107466277 | -0.21 ↓ % | -0.61 ↓ % | -0.19 ↓ % | 1.62 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0619625334 | 0.02 ↑ % | -10.18 ↓ % | -1.27 ↓ % | 1.42 Billion Dollars | 31.72 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | 0.15 ↑ % | -0.91 ↓ % | 0.62 ↑ % | 1.40 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0838899386 | 0.38 ↑ % | 5.94 ↑ % | 20.21 ↑ % | 1.39 Billion Dollars | 110.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4941698707 | -0.36 ↓ % | -0.47 ↓ % | -4.70 ↓ % | 1.31 Billion Dollars | 55.17 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7145 | -1.21 ↓ % | 0.88 ↑ % | 6.33 ↑ % | 1.29 Billion Dollars | 79.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0446585568 | 0.01 ↑ % | -2.01 ↓ % | 0.77 ↑ % | 1.21 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3766665570 | -0.38 ↓ % | -1.32 ↓ % | -5.08 ↓ % | 1.19 Billion Dollars | 32.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1044507413 | -0.16 ↓ % | -0.92 ↓ % | -5.11 ↓ % | 1.10 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1920652574 | -0.23 ↓ % | -0.05 ↓ % | 0.87 ↑ % | 1.10 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1175198324 | -0.35 ↓ % | -0.59 ↓ % | 3.45 ↑ % | 1.04 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.039 | -0.43 ↓ % | 0.54 ↑ % | 3.82 ↑ % | 988.73 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.06 ↓ % | 0.11 ↑ % | -3.71 ↓ % | 986.25 Million Dollars | 117.11 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0107641983 | -0.20 ↓ % | 0.91 ↑ % | 1.07 ↑ % | 925.56 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0493804791 | -1.15 ↓ % | -0.99 ↓ % | -1.93 ↓ % | 914.86 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112990302 | 0.27 ↑ % | -0.36 ↓ % | -2.69 ↓ % | 910.22 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2396 | -0.06 ↓ % | -0.30 ↓ % | -5.11 ↓ % | 903.77 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 71.53 | -0.09 ↓ % | -2.63 ↓ % | -3.44 ↓ % | 863.51 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.408 | 0.45 ↑ % | 0.77 ↑ % | 17.21 ↑ % | 857.12 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.23 | -0.07 ↓ % | -0.55 ↓ % | -0.26 ↓ % | 820.32 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 816.59 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1116800933 | 0.07 ↑ % | 0.32 ↑ % | 0.06 ↑ % | 724.93 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2815 | -0.28 ↓ % | 0.09 ↑ % | -0.51 ↓ % | 664.58 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078919 | -0.24 ↓ % | -1.46 ↓ % | -4.32 ↓ % | 654.85 Million Dollars | 39.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018313961 | -0.96 ↓ % | 2.44 ↑ % | -6.48 ↓ % | 648.31 Million Dollars | 60.24 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995205043 | -0.58 ↓ % | -1.13 ↓ % | 2.68 ↑ % | 625.89 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8270 | -0.13 ↓ % | -0.63 ↓ % | -0.79 ↓ % | 613.81 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9019 | -0.03 ↓ % | -0.80 ↓ % | -1.94 ↓ % | 582.74 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090824820 | -0.23 ↓ % | -0.95 ↓ % | -1.90 ↓ % | 570.93 Million Dollars | 56.83 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3836133036 | 0.26 ↑ % | -3.94 ↓ % | 9.81 ↑ % | 547.93 Million Dollars | 50.59 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.67 | 0.26 ↑ % | 10.21 ↑ % | 11.72 ↑ % | 547.38 Million Dollars | 113.06 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2721152246 | -0.33 ↓ % | 0.98 ↑ % | -2.57 ↓ % | 529.02 Million Dollars | 58.98 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 515.27 Million Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4797399873 | 0.64 ↑ % | 1.95 ↑ % | 7.86 ↑ % | 513.35 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 83 | Story (IP) | 1.5047 | -0.47 ↓ % | 2.19 ↑ % | -8.21 ↓ % | 512.02 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | 0.29 ↑ % | 493.76 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 85 | 0.2110776494 | -0.74 ↓ % | 0.41 ↑ % | 1.34 ↑ % | 488.02 Million Dollars | 44.30 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5662 | -0.47 ↓ % | -1.02 ↓ % | 4.58 ↑ % | 479.35 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2586224919 | -0.63 ↓ % | 2.17 ↑ % | 1.36 ↑ % | 469.30 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.646 | -0.37 ↓ % | -1.11 ↓ % | -3.04 ↓ % | 464.50 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4987245171 | -0.02 ↓ % | -2.46 ↓ % | 1.26 ↑ % | 464.31 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2327984544 | -0.43 ↓ % | -1.90 ↓ % | 1.42 ↑ % | 463.03 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4626520462 | -1.33 ↓ % | -5.65 ↓ % | 15.08 ↑ % | 462.65 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7008 | -0.42 ↓ % | 0.10 ↑ % | -6.19 ↓ % | 457.46 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.31 ↓ % | -1.68 ↓ % | -2.23 ↓ % | 456.22 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4135674304 | 1.33 ↑ % | -3.68 ↓ % | 7.51 ↑ % | 450.16 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1809 | -0.12 ↓ % | -0.68 ↓ % | -2.82 ↓ % | 443.05 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4720217948 | -0.15 ↓ % | -3.39 ↓ % | -7.73 ↓ % | 429.01 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045686143 | -0.10 ↓ % | -1.67 ↓ % | -8.01 ↓ % | 426.70 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0826961233 | -0.19 ↓ % | 3.49 ↑ % | 1.00 ↑ % | 410.56 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1146008691 | -0.76 ↓ % | -1.95 ↓ % | 4.79 ↑ % | 397.83 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4627031174 | -0.49 ↓ % | 0.38 ↑ % | -1.29 ↓ % | 397.59 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
