Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,459.61 | 0.41 ↑ % | 3.34 ↑ % | 7.25 ↑ % | 1,946.84 Billion Dollars | 68.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,373.37 | 0.57 ↑ % | 5.02 ↑ % | 7.67 ↑ % | 407.15 Billion Dollars | 39.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 186.81 Billion Dollars | 142.06 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.154 | 0.41 ↑ % | 0.55 ↑ % | -1.52 ↓ % | 130.74 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 946.01 | 0.25 ↑ % | 0.24 ↑ % | 5.73 ↑ % | 130.30 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.26 | 0.38 ↑ % | 2.20 ↑ % | 8.74 ↑ % | 83.23 Billion Dollars | 7.33 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 75.34 Billion Dollars | 22.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030352253 | 0.32 ↑ % | -0.88 ↓ % | 1.97 ↑ % | 28.70 Billion Dollars | 747.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1485777049 | 0.41 ↑ % | 2.64 ↑ % | 1.72 ↑ % | 25.01 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4158501621 | 0.27 ↑ % | 1.39 ↑ % | 3.58 ↑ % | 14.95 Billion Dollars | 947.04 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 778.32 | -1.79 ↓ % | 17.75 ↑ % | 77.20 ↑ % | 14.36 Billion Dollars | 560.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 604.71 | -0.04 ↓ % | -1.60 ↓ % | -3.73 ↓ % | 12.08 Billion Dollars | 780.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.26 | 0.47 ↑ % | 3.67 ↑ % | 6.91 ↑ % | 10.10 Billion Dollars | 699.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.709 | -0.08 ↓ % | -3.65 ↓ % | -3.37 ↓ % | 8.03 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 26.43 | 1.08 ↑ % | 5.30 ↑ % | -1.60 ↓ % | 7.98 Billion Dollars | 260.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2381586481 | 0.28 ↑ % | 1.81 ↑ % | 1.66 ↑ % | 7.72 Billion Dollars | 333.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.38 | 0.19 ↑ % | 10.61 ↑ % | -7.54 ↓ % | 7.24 Billion Dollars | 818.14 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8543 | 1.16 ↑ % | 0.15 ↑ % | 1.37 ↑ % | 7.03 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 6.42 Billion Dollars | 283.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.69 | 0.75 ↑ % | 1.21 ↑ % | 4.46 ↑ % | 6.32 Billion Dollars | 551.20 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.85 | 0.18 ↑ % | 0.70 ↑ % | -4.25 ↓ % | 5.97 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 209.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1237596846 | 0.46 ↑ % | 2.96 ↑ % | 1.04 ↑ % | 5.30 Billion Dollars | 318.66 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1400813200 | -0.38 ↓ % | -0.99 ↓ % | 2.78 ↑ % | 5.24 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088153 | 0.41 ↑ % | -0.41 ↓ % | 0.13 ↑ % | 5.19 Billion Dollars | 215.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1820979120 | 0.81 ↑ % | 0.73 ↑ % | 8.86 ↑ % | 4.87 Billion Dollars | 170.88 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7658 | 1.09 ↑ % | -0.97 ↓ % | -5.36 ↓ % | 4.28 Billion Dollars | 132.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1041414590 | 0.78 ↑ % | 2.22 ↑ % | 1.30 ↑ % | 4.02 Billion Dollars | 24.76 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.246 | 1.16 ↑ % | 0.08 ↑ % | 5.24 ↑ % | 3.72 Billion Dollars | 236.49 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.766 | 0.70 ↑ % | 3.01 ↑ % | 1.92 ↑ % | 3.66 Billion Dollars | 289.45 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 3.43 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9916 | 0.53 ↑ % | 2.24 ↑ % | -3.52 ↓ % | 3.23 Billion Dollars | 135.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.69 | 0.35 ↑ % | 1.55 ↑ % | 8.02 ↑ % | 3.11 Billion Dollars | 220.70 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.97 | 0.42 ↑ % | 2.29 ↑ % | 7.67 ↑ % | 2.74 Billion Dollars | 390.23 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000062746 | 0.26 ↑ % | 1.38 ↑ % | -4.66 ↓ % | 2.64 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.734 | 0.28 ↑ % | 4.68 ↑ % | 6.01 ↑ % | 2.61 Billion Dollars | 64.15 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.16 | 0.31 ↑ % | -0.10 ↓ % | 4.08 ↑ % | 2.44 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.376 | 1.31 ↑ % | 23.79 ↑ % | 34.64 ↑ % | 2.39 Billion Dollars | 453.15 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.8279 | 0.94 ↑ % | -0.79 ↓ % | 6.19 ↑ % | 2.35 Billion Dollars | 253.88 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.31 | 0.98 ↑ % | 2.03 ↑ % | 4.05 ↑ % | 2.07 Billion Dollars | 106.09 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5420 | -0.78 ↓ % | -3.43 ↓ % | -6.40 ↓ % | 1.94 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2435063880 | 1.53 ↑ % | 6.75 ↑ % | 2.94 ↑ % | 1.94 Billion Dollars | 400.24 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,626.85 | 0.01 ↑ % | 0.83 ↑ % | 3.95 ↑ % | 1.89 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7436 | 0.64 ↑ % | 2.35 ↑ % | 0.58 ↑ % | 1.86 Billion Dollars | 396.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,642.77 | 0.02 ↑ % | 0.93 ↑ % | 3.97 ↑ % | 1.78 Billion Dollars | 240.24 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092247811 | 0.20 ↑ % | 0.69 ↑ % | 0.62 ↑ % | 1.75 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6077 | 1.12 ↑ % | 0.52 ↑ % | 2.14 ↑ % | 1.66 Billion Dollars | 127.86 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1571155531 | 0.06 ↑ % | -1.81 ↓ % | 24.62 ↑ % | 1.66 Billion Dollars | 211.09 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.59 | 0.67 ↑ % | 1.97 ↑ % | 1.81 ↑ % | 1.53 Billion Dollars | 4.79 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 35.96 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9433 | 1.01 ↑ % | 1.69 ↑ % | 3.54 ↑ % | 1.48 Billion Dollars | 119.26 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.855 | -0.01 ↓ % | -5.06 ↓ % | 20.43 ↑ % | 1.47 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597095851 | 0.49 ↑ % | -0.01 ↓ % | -2.58 ↓ % | 1.37 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9985 | -0.14 ↓ % | -0.11 ↓ % | -0.11 ↓ % | 1.33 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0481784716 | 0.89 ↑ % | 0.11 ↑ % | -1.34 ↓ % | 1.31 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4047455233 | 0.62 ↑ % | -1.06 ↓ % | -3.98 ↓ % | 1.28 Billion Dollars | 114.09 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.597 | 0.27 ↑ % | -0.81 ↓ % | 7.59 ↑ % | 1.27 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2201023543 | 1.05 ↑ % | 1.76 ↑ % | 3.92 ↑ % | 1.26 Billion Dollars | 163.53 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.371 | 0.62 ↑ % | 0.17 ↑ % | 1.71 ↑ % | 1.23 Billion Dollars | 139.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1373647908 | 0.48 ↑ % | 0.59 ↑ % | 1.73 ↑ % | 1.22 Billion Dollars | 57.90 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.52 | 0.04 ↑ % | -1.13 ↓ % | 1.73 ↑ % | 1.21 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 63 | Story (IP) | 3.359 | -0.88 ↓ % | -9.95 ↓ % | 66.70 ↑ % | 1.17 Billion Dollars | 412.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5769 | 0.61 ↑ % | 2.42 ↑ % | 3.91 ↑ % | 1.16 Billion Dollars | 237.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.608 | 0.30 ↑ % | 0.48 ↑ % | 4.41 ↑ % | 1.12 Billion Dollars | 291.96 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0668813735 | -0.20 ↓ % | -0.86 ↓ % | -15.34 ↓ % | 1.11 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0123236515 | 1.03 ↑ % | 2.18 ↑ % | 2.07 ↑ % | 1.06 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 83.97 | 1.00 ↑ % | 50.61 ↑ % | 105.36 ↑ % | 1.05 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029264184 | -2.37 ↓ % | 9.03 ↑ % | 25.52 ↑ % | 1.04 Billion Dollars | 355.20 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000112499 | 1.12 ↑ % | 0.57 ↑ % | -1.23 ↓ % | 989.94 Million Dollars | 323.98 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0116776285 | 1.42 ↑ % | 0.12 ↑ % | -2.32 ↓ % | 966.36 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9993 | -0.08 ↓ % | -0.05 ↓ % | 0.02 ↑ % | 948.14 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.85 | 0.88 ↑ % | -1.01 ↓ % | -0.54 ↓ % | 903.59 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0456302326 | 0.36 ↑ % | -1.74 ↓ % | -9.21 ↓ % | 870.83 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131849626 | 0.90 ↑ % | 2.27 ↑ % | 8.66 ↑ % | 828.81 Million Dollars | 393.74 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1253976272 | 0.24 ↑ % | 0.63 ↑ % | 0.63 ↑ % | 813.97 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2390883454 | 0.65 ↑ % | 9.14 ↑ % | 10.56 ↑ % | 762.79 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.059 | 0.31 ↑ % | 1.38 ↑ % | 6.70 ↑ % | 708.98 Million Dollars | 49.97 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3900390141 | 0.73 ↑ % | -0.85 ↓ % | 10.82 ↑ % | 707.77 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3552721526 | 0.77 ↑ % | 0.00 ↑ % | 12.22 ↑ % | 690.68 Million Dollars | 151.33 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0329 | 0.76 ↑ % | 1.03 ↑ % | -2.65 ↓ % | 677.72 Million Dollars | 204.44 Million Dollars | 0.0000000000 |
| 82 | 0.2918544136 | 1.46 ↑ % | 2.16 ↑ % | 5.12 ↑ % | 672.03 Million Dollars | 115.17 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9879 | 1.03 ↑ % | 0.84 ↑ % | 1.44 ↑ % | 638.30 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4320383313 | 1.45 ↑ % | 1.71 ↑ % | 3.59 ↑ % | 628.73 Million Dollars | 80.65 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5831 | 0.25 ↑ % | -0.39 ↓ % | 3.54 ↑ % | 625.14 Million Dollars | 33.26 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6319 | 1.71 ↑ % | 3.82 ↑ % | 5.42 ↑ % | 588.26 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2934739555 | 1.20 ↑ % | 3.57 ↑ % | 5.57 ↑ % | 583.71 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0558739266 | -0.56 ↓ % | 4.83 ↑ % | 29.27 ↑ % | 570.86 Million Dollars | 152.79 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6238 | 0.71 ↑ % | 6.90 ↑ % | 11.28 ↑ % | 567.87 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.601 | 0.97 ↑ % | 1.76 ↑ % | 6.53 ↑ % | 559.98 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.235 | 0.45 ↑ % | 5.45 ↑ % | -22.04 ↓ % | 558.84 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6573 | 1.60 ↑ % | 2.77 ↑ % | 3.80 ↑ % | 556.41 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4158 | 1.00 ↑ % | 4.49 ↑ % | 16.07 ↑ % | 535.74 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7939 | 0.89 ↑ % | 1.92 ↑ % | 4.92 ↑ % | 519.78 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5979 | 1.31 ↑ % | 0.27 ↑ % | 5.76 ↑ % | 518.23 Million Dollars | 65.10 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000542237 | 0.58 ↑ % | 2.16 ↑ % | -1.83 ↓ % | 517.27 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0011 | -0.06 ↓ % | 0.06 ↑ % | 0.23 ↑ % | 495.18 Million Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.05 ↑ % | 0.31 ↑ % | 494.37 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 459.82 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0426647647 | 0.79 ↑ % | -0.99 ↓ % | 5.98 ↑ % | 455.43 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
