Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,615.96 | -0.75 ↓ % | 11.26 ↑ % | -15.93 ↓ % | 1,411.28 Billion Dollars | 115.95 Billion Dollars | 59,755.23 |
| 2 | Ethereum (ETH) | 2,065.10 | -0.38 ↓ % | 12.02 ↑ % | -23.56 ↓ % | 249.24 Billion Dollars | 65.68 Billion Dollars | 1,747.49 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 185.59 Billion Dollars | 217.56 Billion Dollars | 0.8456 |
| 4 | BNB (BNB) | 659.97 | -0.71 ↓ % | 8.07 ↑ % | -22.97 ↓ % | 89.99 Billion Dollars | 4.23 Billion Dollars | 558.47 |
| 5 | XRP (XRP) | 1.4744 | -0.58 ↓ % | 20.37 ↑ % | -14.76 ↓ % | 89.81 Billion Dollars | 11.92 Billion Dollars | 1.2476 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 72.49 Billion Dollars | 32.95 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 87.95 | -1.51 ↓ % | 11.59 ↑ % | -24.89 ↓ % | 49.84 Billion Dollars | 11.73 Billion Dollars | 74.42 |
| 8 | TRON (TRX) | 0.2739624401 | 0.17 ↑ % | 1.54 ↑ % | -6.74 ↓ % | 25.95 Billion Dollars | 1.16 Billion Dollars | 0.2318270168 |
| 9 | Dogecoin (DOGE) | 0.0987737506 | -0.50 ↓ % | 11.25 ↑ % | -14.44 ↓ % | 16.66 Billion Dollars | 3.05 Billion Dollars | 0.0835823477 |
| 10 | Bitcoin Cash (BCH) | 527.46 | 0.60 ↑ % | 14.91 ↑ % | -4.39 ↓ % | 10.54 Billion Dollars | 1.08 Billion Dollars | 446.33 |
| 11 | Cardano (ADA) | 0.2770075760 | -0.40 ↓ % | 12.06 ↑ % | -13.47 ↓ % | 9.99 Billion Dollars | 1.92 Billion Dollars | 0.2344038108 |
| 12 | Hyperliquid (HYPE) | 32.90 | 0.13 ↑ % | -0.96 ↓ % | 8.04 ↑ % | 8.55 Billion Dollars | 1.02 Billion Dollars | 27.84 |
| 13 | UNUS SED LEO (LEO) | 7.893 | 1.26 ↑ % | 15.71 ↑ % | -14.55 ↓ % | 7.27 Billion Dollars | 3.00 Million Dollars | 6.679 |
| 14 | Canton (CC) | 0.1752570715 | 0.11 ↑ % | 8.12 ↑ % | -2.97 ↓ % | 6.60 Billion Dollars | 34.89 Million Dollars | 0.1483025339 |
| 15 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | 0.10 ↑ % | 0.02 ↑ % | 6.46 Billion Dollars | 354.74 Million Dollars | 0.8450 |
| 16 | Chainlink (LINK) | 8.901 | -0.37 ↓ % | 11.52 ↑ % | -17.30 ↓ % | 6.30 Billion Dollars | 1.63 Billion Dollars | 7.532 |
| 17 | Monero (XMR) | 321.28 | -0.63 ↓ % | 9.40 ↑ % | -30.81 ↓ % | 5.93 Billion Dollars | 158.03 Million Dollars | 271.87 |
| 18 | Stellar (XLM) | 0.1641884808 | -0.22 ↓ % | 11.15 ↑ % | -14.18 ↓ % | 5.37 Billion Dollars | 374.76 Million Dollars | 0.1389362924 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 232.45 Million Dollars | 0.8460 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.02 ↓ % | 0.07 ↑ % | 0.07 ↑ % | 5.20 Billion Dollars | 3.89 Billion Dollars | 0.8462 |
| 21 | Litecoin (LTC) | 55.19 | -0.57 ↓ % | 7.78 ↑ % | -15.36 ↓ % | 4.24 Billion Dollars | 899.96 Million Dollars | 46.70 |
| 22 | Avalanche (AVAX) | 9.288 | 0.17 ↑ % | 11.46 ↑ % | -14.43 ↓ % | 4.01 Billion Dollars | 666.09 Million Dollars | 7.859 |
| 23 | Zcash (ZEC) | 241.31 | -2.32 ↓ % | 17.43 ↑ % | -28.85 ↓ % | 3.99 Billion Dollars | 705.25 Million Dollars | 204.20 |
| 24 | Hedera (HBAR) | 0.0911989378 | -0.73 ↓ % | 15.32 ↑ % | -7.10 ↓ % | 3.92 Billion Dollars | 386.43 Million Dollars | 0.0771725412 |
| 25 | Sui (SUI) | 1.0183 | -0.17 ↓ % | 14.41 ↑ % | -19.87 ↓ % | 3.92 Billion Dollars | 1.80 Billion Dollars | 0.8617 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.75 Billion Dollars | 516.26 Million Dollars | 0.8459 |
| 27 | Shiba Inu (SHIB) | 0.0000063413 | -0.29 ↓ % | 11.74 ↑ % | -11.83 ↓ % | 3.74 Billion Dollars | 268.52 Million Dollars | 0.0000053660 |
| 28 | Toncoin (TON) | 1.3948 | -0.07 ↓ % | 9.70 ↑ % | -3.94 ↓ % | 3.41 Billion Dollars | 201.02 Million Dollars | 1.1803 |
| 29 | Cronos (CRO) | 0.0796469654 | -0.14 ↓ % | 10.61 ↑ % | -4.50 ↓ % | 3.17 Billion Dollars | 36.71 Million Dollars | 0.0673972621 |
| 30 | World Liberty Financial (WLFI) | 0.1076119926 | 0.02 ↑ % | -4.49 ↓ % | -29.90 ↓ % | 2.88 Billion Dollars | 413.73 Million Dollars | 0.0910612682 |
| 31 | Tether Gold (XAUt) | 4,911.64 | -0.21 ↓ % | 4.55 ↑ % | 0.36 ↑ % | 2.55 Billion Dollars | 944.90 Million Dollars | 4,156.23 |
| 32 | Polkadot (DOT) | 1.3696 | -0.71 ↓ % | 9.17 ↑ % | -18.66 ↓ % | 2.28 Billion Dollars | 308.55 Million Dollars | 1.1590 |
| 33 | PAX Gold (PAXG) | 4,946.50 | -0.26 ↓ % | 4.39 ↑ % | 0.42 ↑ % | 2.27 Billion Dollars | 661.98 Million Dollars | 4,185.73 |
| 34 | Uniswap (UNI) | 3.564 | -0.10 ↓ % | 11.64 ↑ % | -16.44 ↓ % | 2.26 Billion Dollars | 514.49 Million Dollars | 3.016 |
| 35 | MemeCore (M) | 1.6762 | -1.36 ↓ % | 17.76 ↑ % | 19.76 ↑ % | 2.12 Billion Dollars | 11.74 Million Dollars | 1.4184 |
| 36 | Mantle (MNT) | 0.6491 | -0.10 ↓ % | 7.68 ↑ % | -16.32 ↓ % | 2.11 Billion Dollars | 103.40 Million Dollars | 0.5492 |
| 37 | Bitget Token (BGB) | 2.711 | 0.20 ↑ % | 1.79 ↑ % | -20.95 ↓ % | 1.90 Billion Dollars | 37.41 Million Dollars | 2.294 |
| 38 | Bittensor (TAO) | 174.25 | -0.90 ↓ % | 7.91 ↑ % | -18.74 ↓ % | 1.85 Billion Dollars | 254.58 Million Dollars | 147.45 |
| 39 | Aave (AAVE) | 114.21 | -0.25 ↓ % | 11.71 ↑ % | -17.04 ↓ % | 1.75 Billion Dollars | 830.53 Million Dollars | 96.65 |
| 40 | MYX Finance (MYX) | 6.741 | 2.08 ↑ % | 12.92 ↑ % | 29.22 ↑ % | 1.70 Billion Dollars | 31.40 Million Dollars | 5.704 |
| 41 | Pepe (PEPE) | 0.0000039316 | -0.39 ↓ % | 14.12 ↑ % | -14.82 ↓ % | 1.63 Billion Dollars | 770.14 Million Dollars | 0.0000033269 |
| 42 | OKB (OKB) | 75.84 | -1.28 ↓ % | 9.99 ↑ % | -25.23 ↓ % | 1.59 Billion Dollars | 80.80 Million Dollars | 64.17 |
| 43 | Global Dollar (USDG) | 0.9993 | -0.06 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.52 Billion Dollars | 81.06 Million Dollars | 0.8456 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.49 Billion Dollars | 381.91 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0640480532 | -0.90 ↓ % | 14.05 ↑ % | -0.26 ↓ % | 1.47 Billion Dollars | 57.06 Million Dollars | 0.0541974626 |
| 46 | NEAR Protocol (NEAR) | 1.0882 | -0.51 ↓ % | 10.81 ↑ % | -17.23 ↓ % | 1.40 Billion Dollars | 315.27 Million Dollars | 0.9209 |
| 47 | Aster (ASTER) | 0.5580 | 0.06 ↑ % | 19.51 ↑ % | -7.34 ↓ % | 1.38 Billion Dollars | 299.66 Million Dollars | 0.4721755168 |
| 48 | Internet Computer (ICP) | 2.519 | -0.01 ↓ % | 11.53 ↑ % | -15.93 ↓ % | 1.38 Billion Dollars | 154.22 Million Dollars | 2.132 |
| 49 | Ethereum Classic (ETC) | 8.873 | -0.20 ↓ % | 9.79 ↑ % | -15.86 ↓ % | 1.38 Billion Dollars | 163.63 Million Dollars | 7.509 |
| 50 | Pi (PI) | 0.1501592035 | -0.65 ↓ % | 4.26 ↑ % | -10.33 ↓ % | 1.33 Billion Dollars | 27.75 Million Dollars | 0.1270647180 |
| 51 | Ondo (ONDO) | 0.2588636151 | -0.54 ↓ % | 14.07 ↑ % | -16.62 ↓ % | 1.26 Billion Dollars | 163.40 Million Dollars | 0.2190503911 |
| 52 | Worldcoin (WLD) | 0.4051387693 | -0.44 ↓ % | 16.41 ↑ % | -13.38 ↓ % | 1.14 Billion Dollars | 245.85 Million Dollars | 0.3428284266 |
| 53 | KuCoin Token (KCS) | 8.517 | 0.94 ↑ % | 6.82 ↑ % | -16.49 ↓ % | 1.13 Billion Dollars | 16.35 Million Dollars | 7.207 |
| 54 | Ethena (ENA) | 0.1276772680 | -0.16 ↓ % | 11.20 ↑ % | -16.41 ↓ % | 1.05 Billion Dollars | 283.15 Million Dollars | 0.1080405042 |
| 55 | POL (prev. MATIC) (POL) | 0.0975406167 | -1.35 ↓ % | 6.21 ↑ % | -12.37 ↓ % | 1.03 Billion Dollars | 240.92 Million Dollars | 0.0825388699 |
| 56 | Cosmos (ATOM) | 1.9890 | -0.58 ↓ % | 8.85 ↑ % | -5.06 ↓ % | 977.93 Million Dollars | 104.14 Million Dollars | 1.6831 |
| 57 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.14 ↑ % | 0.10 ↑ % | 965.03 Million Dollars | 2.57 Million Dollars | 0.8454 |
| 58 | Midnight (NIGHT) | 0.0545718826 | 1.64 ↑ % | 24.22 ↑ % | 7.68 ↑ % | 906.30 Million Dollars | 32.01 Million Dollars | 0.0461787271 |
| 59 | Algorand (ALGO) | 0.0989755614 | -1.26 ↓ % | 11.01 ↑ % | -11.13 ↓ % | 877.90 Million Dollars | 91.67 Million Dollars | 0.0837531200 |
| 60 | Aptos (APT) | 1.1397 | -0.41 ↓ % | 9.85 ↑ % | -21.14 ↓ % | 873.42 Million Dollars | 167.34 Million Dollars | 0.9645 |
| 61 | Kaspa (KAS) | 0.0320959111 | 0.41 ↑ % | 18.11 ↑ % | -14.07 ↓ % | 872.40 Million Dollars | 47.37 Million Dollars | 0.0271595600 |
| 62 | Flare (FLR) | 0.0099068059 | -0.32 ↓ % | 10.50 ↑ % | -1.75 ↓ % | 838.67 Million Dollars | 17.16 Million Dollars | 0.0083831391 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.516 | -0.38 ↓ % | 2.45 ↑ % | -20.81 ↓ % | 817.40 Million Dollars | 308.83 Million Dollars | 2.975 |
| 64 | GateToken (GT) | 7.021 | 0.26 ↑ % | 7.49 ↑ % | -24.57 ↓ % | 808.71 Million Dollars | 6.75 Million Dollars | 5.941 |
| 65 | Quant (QNT) | 65.88 | -0.18 ↓ % | 15.86 ↑ % | -5.69 ↓ % | 795.34 Million Dollars | 33.43 Million Dollars | 55.75 |
| 66 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 759.53 Million Dollars | 73.97 Million Dollars | 0.8458 |
| 67 | Pump.fun (PUMP) | 0.0021209782 | -0.82 ↓ % | 8.77 ↑ % | -23.90 ↓ % | 750.83 Million Dollars | 339.26 Million Dollars | 0.0017947717 |
| 68 | Render (RENDER) | 1.4372 | 0.18 ↑ % | 13.96 ↑ % | -14.07 ↓ % | 745.49 Million Dollars | 112.05 Million Dollars | 1.2162 |
| 69 | Filecoin (FIL) | 0.9788 | -0.10 ↓ % | 9.96 ↑ % | -16.33 ↓ % | 734.79 Million Dollars | 256.10 Million Dollars | 0.8283 |
| 70 | XDC Network (XDC) | 0.0374340148 | -0.07 ↓ % | 24.81 ↑ % | 3.65 ↑ % | 714.59 Million Dollars | 46.86 Million Dollars | 0.0316766633 |
| 71 | VeChain (VET) | 0.0082890723 | -0.19 ↓ % | 12.73 ↑ % | -9.79 ↓ % | 712.74 Million Dollars | 43.46 Million Dollars | 0.0070142130 |
| 72 | Arbitrum (ARB) | 0.1203784825 | -0.33 ↓ % | 11.14 ↑ % | -22.07 ↓ % | 701.42 Million Dollars | 262.99 Million Dollars | 0.1018642719 |
| 73 | Bonk (BONK) | 0.0000065402 | -0.26 ↓ % | 10.83 ↑ % | -18.07 ↓ % | 575.51 Million Dollars | 170.11 Million Dollars | 0.0000055343 |
| 74 | Jupiter (JUP) | 0.1682241706 | -1.12 ↓ % | 6.95 ↑ % | -17.01 ↓ % | 545.70 Million Dollars | 66.27 Million Dollars | 0.1423512932 |
| 75 | Sei (SEI) | 0.0795152447 | -0.19 ↓ % | 9.02 ↑ % | -16.48 ↓ % | 525.77 Million Dollars | 117.67 Million Dollars | 0.0672858001 |
| 76 | Stacks (STX) | 0.2806043966 | -0.85 ↓ % | 11.63 ↑ % | -2.27 ↓ % | 509.19 Million Dollars | 37.79 Million Dollars | 0.2374474404 |
| 77 | TrueUSD (TUSD) | 0.9978 | -0.06 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 493.42 Million Dollars | 43.63 Million Dollars | 0.8443 |
| 78 | Nexo (NEXO) | 0.7612 | -1.10 ↓ % | 13.81 ↑ % | -15.56 ↓ % | 491.83 Million Dollars | 20.54 Million Dollars | 0.6441 |
| 79 | Story (IP) | 1.3727 | 2.69 ↑ % | 15.83 ↑ % | -22.97 ↓ % | 480.51 Million Dollars | 94.71 Million Dollars | 1.1616 |
| 80 | Dash (DASH) | 37.93 | -1.42 ↓ % | 10.88 ↑ % | -25.94 ↓ % | 477.19 Million Dollars | 150.76 Million Dollars | 32.10 |
| 81 | LayerZero (ZRO) | 1.6119 | -2.65 ↓ % | 8.47 ↑ % | -15.15 ↓ % | 473.29 Million Dollars | 120.30 Million Dollars | 1.3640 |
| 82 | Tezos (XTZ) | 0.4308870976 | -0.43 ↓ % | 8.79 ↑ % | -14.64 ↓ % | 463.03 Million Dollars | 34.40 Million Dollars | 0.3646166620 |
| 83 | PancakeSwap (CAKE) | 1.3905 | -0.49 ↓ % | 7.55 ↑ % | -18.12 ↓ % | 462.90 Million Dollars | 81.67 Million Dollars | 1.1766 |
| 84 | Morpho (MORPHO) | 1.1921 | -0.01 ↓ % | 15.09 ↑ % | -1.06 ↓ % | 451.60 Million Dollars | 55.93 Million Dollars | 1.0087 |
| 85 | EURC (EURC) | 1.1797 | -0.03 ↓ % | -0.04 ↓ % | -0.44 ↓ % | 450.66 Million Dollars | 127.98 Million Dollars | 0.9983 |
| 86 | Chiliz (CHZ) | 0.0418909188 | -0.28 ↓ % | 9.03 ↑ % | -14.72 ↓ % | 429.85 Million Dollars | 124.44 Million Dollars | 0.0354480955 |
| 87 | Pudgy Penguins (PENGU) | 0.0067515453 | -0.38 ↓ % | 12.35 ↑ % | -23.31 ↓ % | 424.40 Million Dollars | 238.63 Million Dollars | 0.0057131577 |
| 88 | Lighter (LIT) | 1.6804 | 0.14 ↑ % | 16.15 ↑ % | -2.25 ↓ % | 420.10 Million Dollars | 85.61 Million Dollars | 1.4220 |
| 89 | Optimism (OP) | 0.1972802343 | 0.00 ↑ % | 7.84 ↑ % | -24.36 ↓ % | 417.45 Million Dollars | 161.93 Million Dollars | 0.1669385342 |
| 90 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.20 ↑ % | 0.19 ↑ % | 412.34 Million Dollars | 1.63 Billion Dollars | 0.8454 |
| 91 | Decred (DCR) | 22.99 | -0.39 ↓ % | 14.41 ↑ % | 28.27 ↑ % | 396.80 Million Dollars | 21.21 Million Dollars | 19.45 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5951 | -0.51 ↓ % | 13.63 ↑ % | -19.29 ↓ % | 390.58 Million Dollars | 149.52 Million Dollars | 0.5036 |
| 93 | 0.1694083302 | 0.14 ↑ % | 13.70 ↑ % | -17.40 ↓ % | 387.01 Million Dollars | 101.28 Million Dollars | 0.1433533290 | |
| 94 | Curve DAO Token (CRV) | 0.2586614847 | -0.35 ↓ % | 11.73 ↑ % | -18.03 ↓ % | 378.30 Million Dollars | 133.41 Million Dollars | 0.2188793483 |
| 95 | JUST (JST) | 0.0407276660 | 0.05 ↑ % | 3.58 ↑ % | -2.63 ↓ % | 359.02 Million Dollars | 57.85 Million Dollars | 0.0344637510 |
| 96 | Kaia (KAIA) | 0.0571665891 | -0.75 ↓ % | 14.30 ↑ % | -1.02 ↓ % | 356.58 Million Dollars | 25.91 Million Dollars | 0.0483743677 |
| 97 | ether.fi (ETHFI) | 0.4888703490 | 0.53 ↑ % | 12.98 ↑ % | -10.17 ↓ % | 341.90 Million Dollars | 74.40 Million Dollars | 0.4136820893 |
| 98 | DoubleZero (2Z) | 0.0966503623 | -0.52 ↓ % | 8.05 ↑ % | -19.01 ↓ % | 335.51 Million Dollars | 14.80 Million Dollars | 0.0817855366 |
| 99 | Stable (STABLE) | 0.0187935299 | -0.63 ↓ % | -7.56 ↓ % | -23.88 ↓ % | 330.77 Million Dollars | 52.80 Million Dollars | 0.0159030850 |
| 100 | BitTorrent [New] (BTT) | 0.0000003353 | 0.08 ↑ % | 7.13 ↑ % | -11.97 ↓ % | 330.92 Million Dollars | 29.60 Million Dollars | 0.0000002837 |
