Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,960.98 | 0.36 ↑ % | 7.40 ↑ % | 6.94 ↑ % | 1,459.07 Billion Dollars | 74.75 Billion Dollars | 62,703.98 |
| 2 | Ethereum (ETH) | 2,132.71 | 0.16 ↑ % | 8.58 ↑ % | 3.57 ↑ % | 257.40 Billion Dollars | 33.21 Billion Dollars | 1,832.89 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 183.94 Billion Dollars | 130.81 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 658.83 | 0.08 ↑ % | 4.49 ↑ % | 4.62 ↑ % | 89.84 Billion Dollars | 2.14 Billion Dollars | 566.21 |
| 5 | XRP (XRP) | 1.4288 | -0.02 ↓ % | 5.47 ↑ % | -0.29 ↓ % | 87.29 Billion Dollars | 4.42 Billion Dollars | 1.2280 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 77.00 Billion Dollars | 18.37 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 91.22 | 0.27 ↑ % | 5.55 ↑ % | 3.09 ↑ % | 51.97 Billion Dollars | 6.84 Billion Dollars | 78.40 |
| 8 | TRON (TRX) | 0.2875348250 | 0.16 ↑ % | 2.97 ↑ % | 0.55 ↑ % | 27.24 Billion Dollars | 685.08 Million Dollars | 0.2471126042 |
| 9 | Dogecoin (DOGE) | 0.0981955474 | -1.23 ↓ % | 9.81 ↑ % | -2.14 ↓ % | 15.05 Billion Dollars | 2.59 Billion Dollars | 0.0843910209 |
| 10 | Cardano (ADA) | 0.2742471676 | -0.65 ↓ % | 4.70 ↑ % | -7.07 ↓ % | 9.89 Billion Dollars | 997.17 Million Dollars | 0.2356929523 |
| 11 | Bitcoin Cash (BCH) | 460.58 | -1.35 ↓ % | 3.94 ↑ % | -6.63 ↓ % | 9.21 Billion Dollars | 488.31 Million Dollars | 395.83 |
| 12 | UNUS SED LEO (LEO) | 9.065 | 0.15 ↑ % | -1.63 ↓ % | 3.39 ↑ % | 8.35 Billion Dollars | 1.79 Million Dollars | 7.791 |
| 13 | Hyperliquid (HYPE) | 32.12 | -0.59 ↓ % | 3.28 ↑ % | 13.32 ↑ % | 8.28 Billion Dollars | 313.46 Million Dollars | 27.61 |
| 14 | Chainlink (LINK) | 9.365 | 0.01 ↑ % | 7.06 ↑ % | 1.49 ↑ % | 6.63 Billion Dollars | 971.10 Million Dollars | 8.048 |
| 15 | Monero (XMR) | 354.53 | -0.32 ↓ % | 4.22 ↑ % | 2.09 ↑ % | 6.54 Billion Dollars | 110.65 Million Dollars | 304.69 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 164.58 Million Dollars | 0.8590 |
| 17 | Canton (CC) | 0.1561504914 | 0.38 ↑ % | -0.93 ↓ % | -7.08 ↓ % | 5.93 Billion Dollars | 28.67 Million Dollars | 0.1341985431 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 143.60 Million Dollars | 0.8593 |
| 19 | Stellar (XLM) | 0.1591438232 | -0.54 ↓ % | 5.21 ↑ % | -2.08 ↓ % | 5.25 Billion Dollars | 165.59 Million Dollars | 0.1367710662 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.61 Billion Dollars | 2.65 Billion Dollars | 0.8590 |
| 21 | Litecoin (LTC) | 56.80 | 0.03 ↑ % | 4.12 ↑ % | 0.47 ↑ % | 4.37 Billion Dollars | 430.65 Million Dollars | 48.81 |
| 22 | Hedera (HBAR) | 0.1007276882 | -0.43 ↓ % | 3.90 ↑ % | -0.51 ↓ % | 4.36 Billion Dollars | 139.57 Million Dollars | 0.0865671883 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.22 Billion Dollars | 194.70 Million Dollars | 0.8591 |
| 24 | Avalanche (AVAX) | 9.478 | -0.13 ↓ % | 3.56 ↑ % | -0.46 ↓ % | 4.09 Billion Dollars | 484.38 Million Dollars | 8.146 |
| 25 | Zcash (ZEC) | 241.66 | -0.69 ↓ % | 10.44 ↑ % | -1.54 ↓ % | 4.00 Billion Dollars | 393.69 Million Dollars | 207.68 |
| 26 | Sui (SUI) | 0.9529 | -0.69 ↓ % | 5.79 ↑ % | -1.03 ↓ % | 3.72 Billion Dollars | 705.46 Million Dollars | 0.8189 |
| 27 | Shiba Inu (SHIB) | 0.0000056690 | -0.59 ↓ % | 4.40 ↑ % | -8.65 ↓ % | 3.34 Billion Dollars | 169.05 Million Dollars | 0.0000048720 |
| 28 | Toncoin (TON) | 1.3125 | 0.68 ↑ % | 5.14 ↑ % | 3.14 ↑ % | 3.22 Billion Dollars | 97.81 Million Dollars | 1.1280 |
| 29 | Cronos (CRO) | 0.0774932005 | 0.21 ↑ % | 3.13 ↑ % | -1.27 ↓ % | 3.18 Billion Dollars | 11.79 Million Dollars | 0.0665990513 |
| 30 | World Liberty Financial (WLFI) | 0.1066884114 | -0.30 ↓ % | 2.38 ↑ % | -7.81 ↓ % | 2.95 Billion Dollars | 134.78 Million Dollars | 0.0916899411 |
| 31 | Tether Gold (XAUt) | 5,136.58 | 0.31 ↑ % | 0.69 ↑ % | -0.48 ↓ % | 2.90 Billion Dollars | 633.93 Million Dollars | 4,414.47 |
| 32 | Polkadot (DOT) | 1.5363 | -0.33 ↓ % | 0.60 ↑ % | -4.61 ↓ % | 2.57 Billion Dollars | 212.73 Million Dollars | 1.3203 |
| 33 | PAX Gold (PAXG) | 5,183.07 | 0.33 ↑ % | 0.78 ↑ % | -0.28 ↓ % | 2.56 Billion Dollars | 659.31 Million Dollars | 4,454.42 |
| 34 | Uniswap (UNI) | 3.987 | 0.41 ↑ % | 3.11 ↑ % | -0.29 ↓ % | 2.53 Billion Dollars | 334.80 Million Dollars | 3.427 |
| 35 | Mantle (MNT) | 0.6932 | 0.17 ↑ % | 0.41 ↑ % | 11.51 ↑ % | 2.27 Billion Dollars | 51.26 Million Dollars | 0.5957 |
| 36 | Bittensor (TAO) | 186.27 | -0.22 ↓ % | 3.26 ↑ % | 3.49 ↑ % | 2.00 Billion Dollars | 179.04 Million Dollars | 160.08 |
| 37 | Aave (AAVE) | 116.44 | 0.53 ↑ % | 6.13 ↑ % | -2.59 ↓ % | 1.79 Billion Dollars | 496.98 Million Dollars | 100.07 |
| 38 | Aster (ASTER) | 0.7192 | -0.13 ↓ % | 3.48 ↑ % | 2.08 ↑ % | 1.78 Billion Dollars | 103.76 Million Dollars | 0.6181 |
| 39 | Sky (SKY) | 0.0767680153 | 0.26 ↑ % | 7.69 ↑ % | 11.38 ↑ % | 1.77 Billion Dollars | 30.56 Million Dollars | 0.0659758142 |
| 40 | Pi (PI) | 0.1813461720 | 0.05 ↑ % | 6.89 ↑ % | 8.24 ↑ % | 1.73 Billion Dollars | 23.37 Million Dollars | 0.1558521644 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.53 Million Dollars | 0.8593 |
| 41 | MemeCore (M) | 1.3581 | -0.81 ↓ % | -5.13 ↓ % | 3.11 ↑ % | 1.73 Billion Dollars | 9.72 Million Dollars | 1.1672 |
| 43 | NEAR Protocol (NEAR) | 1.2884 | -2.05 ↓ % | -6.23 ↓ % | 10.97 ↑ % | 1.66 Billion Dollars | 368.97 Million Dollars | 1.1073 |
| 44 | OKB (OKB) | 77.53 | -0.12 ↓ % | 2.51 ↑ % | 0.33 ↑ % | 1.63 Billion Dollars | 29.15 Million Dollars | 66.63 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 213.31 Million Dollars | 0.8594 |
| 46 | Bitget Token (BGB) | 2.186 | 0.03 ↑ % | 3.33 ↑ % | -3.23 ↓ % | 1.53 Billion Dollars | 17.71 Million Dollars | 1.8783 |
| 47 | Pepe (PEPE) | 0.0000036290 | -0.78 ↓ % | 5.78 ↑ % | -12.02 ↓ % | 1.50 Billion Dollars | 552.34 Million Dollars | 0.0000031188 |
| 48 | Internet Computer (ICP) | 2.515 | -0.27 ↓ % | 1.26 ↑ % | 4.50 ↑ % | 1.38 Billion Dollars | 104.24 Million Dollars | 2.161 |
| 49 | Ethereum Classic (ETC) | 8.837 | 0.06 ↑ % | 4.36 ↑ % | -3.17 ↓ % | 1.38 Billion Dollars | 84.91 Million Dollars | 7.595 |
| 50 | Ondo (ONDO) | 0.2681159913 | -0.34 ↓ % | 5.54 ↑ % | -1.99 ↓ % | 1.31 Billion Dollars | 74.96 Million Dollars | 0.2304237090 |
| 51 | Worldcoin (WLD) | 0.4177757229 | -0.48 ↓ % | 7.36 ↑ % | 1.62 ↑ % | 1.21 Billion Dollars | 167.07 Million Dollars | 0.3590439762 |
| 52 | POL (prev. MATIC) (POL) | 0.1039361886 | 0.36 ↑ % | 3.46 ↑ % | -8.08 ↓ % | 1.10 Billion Dollars | 87.96 Million Dollars | 0.0893246313 |
| 53 | KuCoin Token (KCS) | 8.053 | 0.25 ↑ % | 4.41 ↑ % | -7.50 ↓ % | 1.06 Billion Dollars | 2.64 Million Dollars | 6.921 |
| 55 | Midnight (NIGHT) | 0.0619855877 | -0.50 ↓ % | 3.85 ↑ % | 3.45 ↑ % | 1.03 Billion Dollars | 13.63 Million Dollars | 0.0532715298 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 155.17 Million Dollars | 0.8595 |
| 56 | Ethena (ENA) | 0.1168462841 | -0.27 ↓ % | 5.36 ↑ % | 7.87 ↑ % | 992.28 Million Dollars | 163.95 Million Dollars | 0.1004197998 |
| 57 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 972.95 Million Dollars | 4.60 Million Dollars | 0.8596 |
| 58 | Cosmos (ATOM) | 1.8719 | -0.23 ↓ % | 3.37 ↑ % | -3.74 ↓ % | 928.50 Million Dollars | 63.30 Million Dollars | 1.6087 |
| 59 | Kaspa (KAS) | 0.0310302847 | 1.04 ↑ % | 1.93 ↑ % | 0.41 ↑ % | 845.72 Million Dollars | 26.42 Million Dollars | 0.0266679852 |
| 60 | GateToken (GT) | 7.253 | -0.36 ↓ % | 5.18 ↑ % | 1.78 ↑ % | 835.42 Million Dollars | 4.52 Million Dollars | 6.233 |
| 61 | Flare (FLR) | 0.0093570817 | -0.16 ↓ % | 1.39 ↑ % | -3.85 ↓ % | 795.95 Million Dollars | 3.78 Million Dollars | 0.0080416445 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.413 | -0.60 ↓ % | 1.25 ↑ % | -2.77 ↓ % | 793.47 Million Dollars | 130.63 Million Dollars | 2.933 |
| 63 | Quant (QNT) | 65.22 | -0.03 ↓ % | 4.01 ↑ % | 1.04 ↑ % | 787.42 Million Dollars | 12.89 Million Dollars | 56.05 |
| 65 | Algorand (ALGO) | 0.0884033575 | -0.40 ↓ % | 3.72 ↑ % | -2.57 ↓ % | 785.62 Million Dollars | 41.62 Million Dollars | 0.0759754367 |
| 64 | Aptos (APT) | 1.0068 | -0.30 ↓ % | 0.28 ↑ % | 3.32 ↑ % | 786.00 Million Dollars | 122.14 Million Dollars | 0.8652 |
| 66 | Filecoin (FIL) | 1.0201 | -0.06 ↓ % | 2.21 ↑ % | -0.89 ↓ % | 773.51 Million Dollars | 115.20 Million Dollars | 0.8767 |
| 67 | Morpho (MORPHO) | 1.8660 | -0.30 ↓ % | -4.72 ↓ % | 1.54 ↑ % | 748.61 Million Dollars | 28.90 Million Dollars | 1.6037 |
| 68 | Render (RENDER) | 1.4002 | -0.93 ↓ % | 4.90 ↑ % | -5.26 ↓ % | 726.32 Million Dollars | 58.14 Million Dollars | 1.2033 |
| 69 | Pump.fun (PUMP) | 0.0020414738 | -0.53 ↓ % | 7.15 ↑ % | 7.72 ↑ % | 722.68 Million Dollars | 140.69 Million Dollars | 0.0017544794 |
| 70 | XDC Network (XDC) | 0.0356303513 | 0.11 ↑ % | 0.32 ↑ % | 3.76 ↑ % | 710.32 Million Dollars | 25.80 Million Dollars | 0.0306213653 |
| 71 | Jupiter (JUP) | 0.1912787844 | 0.72 ↑ % | 7.66 ↑ % | 18.19 ↑ % | 668.97 Million Dollars | 44.36 Million Dollars | 0.1643884303 |
| 72 | VeChain (VET) | 0.0074401120 | -0.09 ↓ % | 5.15 ↑ % | -4.17 ↓ % | 639.74 Million Dollars | 30.84 Million Dollars | 0.0063941662 |
| 73 | Arbitrum (ARB) | 0.1041669103 | -0.29 ↓ % | 2.02 ↑ % | 5.24 ↑ % | 618.66 Million Dollars | 102.04 Million Dollars | 0.0895229177 |
| 74 | LayerZero (ZRO) | 1.9544 | -0.44 ↓ % | 6.19 ↑ % | 29.26 ↑ % | 592.55 Million Dollars | 90.06 Million Dollars | 1.6796 |
| 75 | Stable (STABLE) | 0.0286203667 | 1.58 ↑ % | -2.03 ↓ % | -9.65 ↓ % | 588.96 Million Dollars | 1.29 Billion Dollars | 0.0245968583 |
| 76 | Nexo (NEXO) | 0.8966 | -0.60 ↓ % | 4.25 ↑ % | 2.91 ↑ % | 579.31 Million Dollars | 10.99 Million Dollars | 0.7705 |
| 77 | Bonk (BONK) | 0.0000062183 | -0.35 ↓ % | 4.89 ↑ % | -3.41 ↓ % | 547.18 Million Dollars | 79.64 Million Dollars | 0.0000053441 |
| 78 | Decred (DCR) | 31.55 | 0.71 ↑ % | 8.28 ↑ % | 9.50 ↑ % | 545.94 Million Dollars | 6.33 Million Dollars | 27.11 |
| 79 | TrueUSD (TUSD) | 1.0008 | 0.04 ↑ % | 0.10 ↑ % | 0.13 ↑ % | 494.92 Million Dollars | 22.02 Million Dollars | 0.8601 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7532 | 0.33 ↑ % | 1.45 ↑ % | 9.17 ↑ % | 494.34 Million Dollars | 132.83 Million Dollars | 0.6473 |
| 81 | Stacks (STX) | 0.2673629692 | -0.90 ↓ % | 4.96 ↑ % | 1.40 ↑ % | 485.16 Million Dollars | 18.43 Million Dollars | 0.2297765482 |
| 82 | Sei (SEI) | 0.0694773971 | -0.58 ↓ % | 2.88 ↑ % | -2.55 ↓ % | 467.81 Million Dollars | 60.72 Million Dollars | 0.0597101257 |
| 83 | PancakeSwap (CAKE) | 1.4052 | -0.11 ↓ % | 5.07 ↑ % | 6.03 ↑ % | 464.24 Million Dollars | 49.53 Million Dollars | 1.2077 |
| 84 | EURC (EURC) | 1.1630 | -0.03 ↓ % | 0.18 ↑ % | -1.49 ↓ % | 461.67 Million Dollars | 56.95 Million Dollars | 0.9995 |
| 85 | Pudgy Penguins (PENGU) | 0.0071768192 | -0.46 ↓ % | 3.68 ↑ % | -0.66 ↓ % | 451.14 Million Dollars | 165.56 Million Dollars | 0.0061678876 |
| 86 | Dash (DASH) | 35.15 | 0.16 ↑ % | 1.60 ↑ % | 0.82 ↑ % | 443.44 Million Dollars | 93.39 Million Dollars | 30.21 |
| 87 | Tezos (XTZ) | 0.3864334721 | -0.57 ↓ % | 3.20 ↑ % | -2.15 ↓ % | 416.32 Million Dollars | 17.40 Million Dollars | 0.3321078817 |
| 88 | JUST (JST) | 0.0463785246 | 0.04 ↑ % | -3.83 ↓ % | 2.57 ↑ % | 408.83 Million Dollars | 36.13 Million Dollars | 0.0398585389 |
| 89 | ether.fi (ETHFI) | 0.5422 | 0.15 ↑ % | 5.07 ↑ % | 4.30 ↑ % | 403.43 Million Dollars | 40.48 Million Dollars | 0.4659692496 |
| 90 | Kite (KITE) | 0.2204032964 | -1.55 ↓ % | -5.14 ↓ % | -22.52 ↓ % | 396.73 Million Dollars | 117.05 Million Dollars | 0.1894185602 |
| 91 | Chiliz (CHZ) | 0.0373571473 | 0.33 ↑ % | 1.21 ↑ % | 6.35 ↑ % | 385.18 Million Dollars | 75.11 Million Dollars | 0.0321054049 |
| 92 | Curve DAO Token (CRV) | 0.2544715869 | -0.07 ↓ % | 1.56 ↑ % | 0.82 ↑ % | 374.19 Million Dollars | 76.68 Million Dollars | 0.2186974623 |
| 93 | First Digital USD (FDUSD) | 1.0010 | 0.05 ↑ % | 0.12 ↑ % | 0.03 ↑ % | 369.47 Million Dollars | 770.52 Million Dollars | 0.8602 |
| 95 | River (RIVER) | 18.32 | 1.08 ↑ % | 3.14 ↑ % | 98.16 ↑ % | 359.06 Million Dollars | 48.01 Million Dollars | 15.74 |
| 94 | pippin (PIPPIN) | 0.3636053983 | 6.87 ↑ % | -1.10 ↓ % | -50.69 ↓ % | 363.60 Million Dollars | 59.54 Million Dollars | 0.3124890242 |
| 96 | Gnosis (GNO) | 135.95 | 0.20 ↑ % | 5.13 ↑ % | 4.52 ↑ % | 358.80 Million Dollars | 3.51 Million Dollars | 116.83 |
| 97 | 0.1543850945 | -0.45 ↓ % | 4.57 ↑ % | -7.22 ↓ % | 349.05 Million Dollars | 126.02 Million Dollars | 0.1326813291 | |
| 98 | Kaia (KAIA) | 0.0549379642 | -0.09 ↓ % | 2.21 ↑ % | -4.15 ↓ % | 343.86 Million Dollars | 13.37 Million Dollars | 0.0472146753 |
| 99 | Lighter (LIT) | 1.3590 | -0.38 ↓ % | 4.67 ↑ % | -8.17 ↓ % | 339.76 Million Dollars | 45.68 Million Dollars | 1.1680 |
| 100 | Aerodrome Finance (AERO) | 0.3642216626 | -0.39 ↓ % | 5.89 ↑ % | -0.91 ↓ % | 336.76 Million Dollars | 24.64 Million Dollars | 0.3130186528 |
