Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,276.83 | 0.40 ↑ % | -2.09 ↓ % | -11.45 ↓ % | 1,344.70 Billion Dollars | 43.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,959.29 | 0.39 ↑ % | -2.65 ↓ % | -12.20 ↓ % | 236.47 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 184.31 Billion Dollars | 80.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3765 | 0.14 ↑ % | -2.39 ↓ % | -13.49 ↓ % | 83.85 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.07 | 0.24 ↑ % | -5.51 ↓ % | -20.79 ↓ % | 80.87 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 73.25 Billion Dollars | 12.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.30 | 0.11 ↑ % | -3.36 ↓ % | -15.39 ↓ % | 46.16 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2739068744 | -0.16 ↓ % | -1.04 ↓ % | -4.28 ↓ % | 25.94 Billion Dollars | 519.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902565652 | 0.19 ↑ % | -2.97 ↓ % | -15.91 ↓ % | 15.23 Billion Dollars | 812.26 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 515.35 | 0.56 ↑ % | -2.65 ↓ % | -2.16 ↓ % | 10.30 Billion Dollars | 456.43 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2553776655 | 0.31 ↑ % | -2.84 ↓ % | -13.81 ↓ % | 9.21 Billion Dollars | 391.33 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.294 | -0.31 ↓ % | -3.59 ↓ % | -5.91 ↓ % | 7.64 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.25 | 2.05 ↑ % | -0.97 ↓ % | -13.25 ↓ % | 7.59 Billion Dollars | 305.91 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 6.38 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.46 | -0.49 ↓ % | 3.19 ↑ % | -11.98 ↓ % | 6.30 Billion Dollars | 97.13 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1645054837 | 1.11 ↑ % | 0.93 ↑ % | -8.35 ↓ % | 6.21 Billion Dollars | 13.75 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.292 | 0.51 ↑ % | -2.76 ↓ % | -13.20 ↓ % | 5.87 Billion Dollars | 676.69 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.38 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 111.17 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1535842843 | -0.13 ↓ % | -1.26 ↓ % | -12.10 ↓ % | 5.03 Billion Dollars | 124.00 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.42 | 0.84 ↑ % | -1.43 ↓ % | -12.46 ↓ % | 4.03 Billion Dollars | 295.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.90 Billion Dollars | 355.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0886959027 | 0.03 ↑ % | -1.76 ↓ % | -4.10 ↓ % | 3.81 Billion Dollars | 98.01 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 226.14 | 0.57 ↑ % | -5.49 ↓ % | -19.00 ↓ % | 3.74 Billion Dollars | 298.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.598 | 0.41 ↑ % | -2.29 ↓ % | -14.00 ↓ % | 3.71 Billion Dollars | 245.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9008 | 1.17 ↑ % | -3.68 ↓ % | -19.34 ↓ % | 3.46 Billion Dollars | 437.71 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058297 | 0.31 ↑ % | -2.61 ↓ % | -13.76 ↓ % | 3.44 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3018 | 0.22 ↑ % | -2.91 ↓ % | -6.23 ↓ % | 3.19 Billion Dollars | 81.89 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761561549 | 0.71 ↑ % | -3.12 ↓ % | -9.15 ↓ % | 3.04 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1007608889 | -0.06 ↓ % | -6.18 ↓ % | -25.47 ↓ % | 2.69 Billion Dollars | 111.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,075.93 | 0.03 ↑ % | 1.03 ↑ % | 0.90 ↑ % | 2.64 Billion Dollars | 440.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,107.66 | 0.01 ↑ % | 1.17 ↑ % | 0.92 ↑ % | 2.34 Billion Dollars | 268.47 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.268 | 0.06 ↑ % | -2.63 ↓ % | -14.88 ↓ % | 2.07 Billion Dollars | 163.76 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2397 | -0.04 ↓ % | -2.59 ↓ % | -17.17 ↓ % | 2.06 Billion Dollars | 94.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6091 | 0.27 ↑ % | -4.15 ↓ % | -14.31 ↓ % | 1.98 Billion Dollars | 33.70 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4033 | -0.41 ↓ % | -4.95 ↓ % | -4.19 ↓ % | 1.78 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6648 | 0.94 ↑ % | 3.85 ↑ % | 17.46 ↑ % | 1.65 Billion Dollars | 258.45 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 106.27 | 0.72 ↑ % | -2.15 ↓ % | -15.97 ↓ % | 1.63 Billion Dollars | 250.88 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.299 | 0.23 ↑ % | -9.02 ↓ % | -23.67 ↓ % | 1.61 Billion Dollars | 29.74 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 148.04 | 1.40 ↑ % | -5.53 ↓ % | -22.96 ↓ % | 1.58 Billion Dollars | 89.19 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 72.79 | 0.48 ↑ % | -3.46 ↓ % | -13.36 ↓ % | 1.53 Billion Dollars | 26.25 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 1.52 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0645553853 | 1.22 ↑ % | -6.49 ↓ % | 4.06 ↑ % | 1.49 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035643 | 0.64 ↑ % | -2.20 ↓ % | -14.92 ↓ % | 1.47 Billion Dollars | 264.71 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.327 | 0.88 ↑ % | -1.33 ↓ % | -14.19 ↓ % | 1.28 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.080 | 0.23 ↑ % | -2.97 ↓ % | -16.03 ↓ % | 1.26 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9606 | 0.60 ↑ % | -3.48 ↓ % | -18.64 ↓ % | 1.24 Billion Dollars | 154.32 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1342684992 | 0.60 ↑ % | -2.78 ↓ % | -15.52 ↓ % | 1.21 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 4.802 | -2.10 ↓ % | -17.33 ↓ % | -16.21 ↓ % | 1.21 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2406279266 | 0.64 ↑ % | -1.72 ↓ % | -13.96 ↓ % | 1.17 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.963 | 0.64 ↑ % | -0.95 ↓ % | -13.79 ↓ % | 1.05 Billion Dollars | 3.08 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3686576305 | 0.72 ↑ % | -4.02 ↓ % | -10.13 ↓ % | 1.04 Billion Dollars | 89.17 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.01 Billion Dollars | 4.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0891590050 | 0.30 ↑ % | -3.41 ↓ % | -17.96 ↓ % | 944.16 Million Dollars | 77.54 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9033 | 0.36 ↑ % | -0.06 ↓ % | -7.37 ↓ % | 937.34 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098740063 | 1.15 ↑ % | -4.55 ↓ % | -20.58 ↓ % | 903.71 Million Dollars | 81.28 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315177094 | 1.03 ↑ % | 2.60 ↑ % | -2.52 ↓ % | 857.09 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.85 | 0.25 ↑ % | 0.48 ↑ % | 2.72 ↑ % | 831.26 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0480730558 | 0.26 ↑ % | -3.99 ↓ % | -3.17 ↓ % | 798.37 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894836946 | -0.27 ↓ % | -4.04 ↓ % | -15.97 ↓ % | 793.79 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093392509 | 0.58 ↑ % | -2.80 ↓ % | -5.84 ↓ % | 791.06 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.823 | 0.12 ↑ % | -1.84 ↓ % | -13.81 ↓ % | 785.93 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9608 | 0.12 ↑ % | -3.30 ↓ % | -23.68 ↓ % | 736.86 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.131 | 0.27 ↑ % | -4.50 ↓ % | -25.57 ↓ % | 727.95 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0356474646 | 1.21 ↑ % | -1.36 ↓ % | -1.63 ↓ % | 710.52 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 709.76 Million Dollars | 95.86 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.273 | 0.18 ↑ % | 31.68 ↑ % | 24.37 ↑ % | 670.04 Million Dollars | 534.44 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8769 | 0.76 ↑ % | -3.61 ↓ % | -19.45 ↓ % | 659.61 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018557927 | -0.11 ↓ % | -5.10 ↓ % | -20.29 ↓ % | 656.95 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2624 | 0.09 ↑ % | -3.43 ↓ % | -18.06 ↓ % | 654.81 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075220304 | 0.50 ↑ % | -2.92 ↓ % | -11.31 ↓ % | 646.78 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1073566960 | 0.46 ↑ % | -1.34 ↓ % | -20.79 ↓ % | 625.54 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7973 | -0.15 ↓ % | -1.89 ↓ % | -1.10 ↓ % | 515.14 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058190 | 0.90 ↑ % | -3.10 ↓ % | -18.09 ↓ % | 512.05 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 493.75 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0710639996 | 0.35 ↑ % | -1.98 ↓ % | -17.25 ↓ % | 469.89 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1411771297 | 1.11 ↑ % | -2.53 ↓ % | -25.28 ↓ % | 457.96 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1903 | -0.09 ↓ % | 0.02 ↑ % | 0.75 ↑ % | 455.85 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2505576510 | 0.26 ↑ % | -1.25 ↓ % | -15.16 ↓ % | 454.66 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4484344827 | 3.03 ↑ % | 22.43 ↑ % | 151.50 ↑ % | 448.43 Million Dollars | 65.89 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2783 | 0.16 ↑ % | -4.02 ↓ % | -18.78 ↓ % | 424.55 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3912458638 | 0.46 ↑ % | -2.72 ↓ % | -18.22 ↓ % | 420.62 Million Dollars | 19.74 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1003 | 0.79 ↑ % | -2.87 ↓ % | -15.31 ↓ % | 416.85 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.00 | -0.16 ↓ % | -5.97 ↓ % | -21.26 ↓ % | 415.35 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.20 | 0.50 ↑ % | -4.99 ↓ % | 15.29 ↑ % | 400.67 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0388173030 | -0.33 ↓ % | -1.04 ↓ % | -13.74 ↓ % | 398.64 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1290 | -0.44 ↓ % | -3.72 ↓ % | -17.37 ↓ % | 395.42 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 394.89 Million Dollars | 495.63 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.39 | -2.10 ↓ % | 12.77 ↑ % | 23.23 ↑ % | 379.98 Million Dollars | 91.94 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1772022363 | 0.71 ↑ % | -2.45 ↓ % | -22.07 ↓ % | 374.96 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0059556924 | 0.68 ↑ % | -2.69 ↓ % | -20.60 ↓ % | 374.38 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0407550102 | 0.37 ↑ % | -4.57 ↓ % | -0.53 ↓ % | 359.26 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5417 | 0.45 ↑ % | -2.56 ↓ % | -15.91 ↓ % | 355.53 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.3995 | 0.00 ↑ % | -4.61 ↓ % | -6.41 ↓ % | 349.86 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 96 | 0.1529030867 | 0.37 ↑ % | -2.28 ↓ % | -16.46 ↓ % | 349.06 Million Dollars | 36.87 Million Dollars | 0.0000000000 | |
| 97 | Stable (STABLE) | 0.0197019181 | -3.67 ↓ % | -8.27 ↓ % | -24.40 ↓ % | 346.75 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 98 | 0.1415974775 | -0.69 ↓ % | -8.03 ↓ % | 26.15 ↑ % | 341.35 Million Dollars | 23.18 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0539587836 | 0.09 ↑ % | -0.17 ↓ % | -9.48 ↓ % | 336.78 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2292597837 | 1.06 ↑ % | -5.21 ↓ % | -18.96 ↓ % | 335.66 Million Dollars | 81.25 Million Dollars | 0.0000000000 |
