Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,634.37 | -0.38 ↓ % | 1.36 ↑ % | -0.37 ↓ % | 1,770.06 Billion Dollars | 20.36 Billion Dollars | 75,360.22 |
| 2 | Ethereum (ETH) | 3,011.50 | -0.47 ↓ % | 1.40 ↑ % | 1.46 ↑ % | 363.47 Billion Dollars | 11.39 Billion Dollars | 2,560.49 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.04 ↑ % | -0.05 ↓ % | 186.85 Billion Dollars | 53.73 Billion Dollars | 0.8491 |
| 4 | BNB (BNB) | 864.22 | -0.12 ↓ % | 0.26 ↑ % | 2.86 ↑ % | 119.03 Billion Dollars | 1.55 Billion Dollars | 734.79 |
| 5 | XRP (XRP) | 1.8752 | -0.72 ↓ % | 2.70 ↑ % | 0.55 ↑ % | 113.78 Billion Dollars | 1.43 Billion Dollars | 1.5944 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.17 Billion Dollars | 5.36 Billion Dollars | 0.8498 |
| 7 | Solana (SOL) | 126.95 | -0.54 ↓ % | 1.80 ↑ % | 3.49 ↑ % | 71.49 Billion Dollars | 2.62 Billion Dollars | 107.93 |
| 8 | TRON (TRX) | 0.2853815109 | -0.23 ↓ % | 0.78 ↑ % | 2.05 ↑ % | 27.02 Billion Dollars | 411.79 Million Dollars | 0.2426419197 |
| 9 | Dogecoin (DOGE) | 0.1279996679 | -0.68 ↓ % | 8.61 ↑ % | 2.05 ↑ % | 21.52 Billion Dollars | 1.45 Billion Dollars | 0.1088300536 |
| 10 | Cardano (ADA) | 0.3594609594 | -0.69 ↓ % | 8.31 ↑ % | 1.58 ↑ % | 12.92 Billion Dollars | 546.48 Million Dollars | 0.3056270078 |
| 11 | Bitcoin Cash (BCH) | 590.21 | -0.16 ↓ % | -0.76 ↓ % | -3.00 ↓ % | 11.79 Billion Dollars | 288.20 Million Dollars | 501.82 |
| 12 | Chainlink (LINK) | 12.86 | -0.25 ↓ % | 5.87 ↑ % | 3.58 ↑ % | 9.11 Billion Dollars | 521.35 Million Dollars | 10.94 |
| 13 | UNUS SED LEO (LEO) | 9.606 | 0.06 ↑ % | -0.75 ↓ % | 13.50 ↑ % | 8.85 Billion Dollars | 607.11 Thousand Dollar | 8.168 |
| 14 | Zcash (ZEC) | 527.12 | -0.99 ↓ % | 3.94 ↑ % | 19.46 ↑ % | 8.68 Billion Dollars | 487.37 Million Dollars | 448.18 |
| 15 | Hyperliquid (HYPE) | 24.65 | 0.49 ↑ % | -3.13 ↓ % | -1.39 ↓ % | 8.36 Billion Dollars | 220.07 Million Dollars | 20.96 |
| 16 | Monero (XMR) | 415.43 | -0.51 ↓ % | -2.65 ↓ % | -7.00 ↓ % | 7.66 Billion Dollars | 54.43 Million Dollars | 353.22 |
| 17 | Stellar (XLM) | 0.2072038644 | -0.94 ↓ % | 2.51 ↑ % | -2.99 ↓ % | 6.71 Billion Dollars | 127.82 Million Dollars | 0.1761723920 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 6.29 Billion Dollars | 64.14 Million Dollars | 0.8489 |
| 19 | Litecoin (LTC) | 79.61 | -0.66 ↓ % | 3.78 ↑ % | 2.57 ↑ % | 6.11 Billion Dollars | 272.57 Million Dollars | 67.69 |
| 20 | Avalanche (AVAX) | 13.57 | -1.51 ↓ % | 11.00 ↑ % | 8.28 ↑ % | 5.84 Billion Dollars | 530.01 Million Dollars | 11.54 |
| 21 | Sui (SUI) | 1.4868 | -0.69 ↓ % | 6.71 ↑ % | 5.85 ↑ % | 5.64 Billion Dollars | 401.66 Million Dollars | 1.2641 |
| 22 | Canton (CC) | 0.1508010214 | 0.39 ↑ % | -3.65 ↓ % | 47.62 ↑ % | 5.56 Billion Dollars | 66.03 Million Dollars | 0.1282166081 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 83.11 Million Dollars | 0.8499 |
| 24 | Hedera (HBAR) | 0.1153213286 | -0.34 ↓ % | 7.61 ↑ % | 2.86 ↑ % | 4.93 Billion Dollars | 120.53 Million Dollars | 0.0980504605 |
| 25 | Shiba Inu (SHIB) | 0.0000074939 | -0.48 ↓ % | 8.36 ↑ % | 4.04 ↑ % | 4.42 Billion Dollars | 113.49 Million Dollars | 0.0000063716 |
| 26 | Toncoin (TON) | 1.6777 | 0.06 ↑ % | 0.70 ↑ % | 10.34 ↑ % | 4.05 Billion Dollars | 89.59 Million Dollars | 1.4264 |
| 27 | World Liberty Financial (WLFI) | 0.1481017483 | -0.03 ↓ % | 2.17 ↑ % | 4.93 ↑ % | 3.96 Billion Dollars | 59.09 Million Dollars | 0.1259215861 |
| 28 | Uniswap (UNI) | 5.779 | -0.64 ↓ % | 2.52 ↑ % | -2.78 ↓ % | 3.64 Billion Dollars | 265.20 Million Dollars | 4.914 |
| 29 | Cronos (CRO) | 0.0938264276 | -0.50 ↓ % | 6.01 ↑ % | 0.47 ↑ % | 3.62 Billion Dollars | 14.30 Million Dollars | 0.0797747003 |
| 30 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.61 Billion Dollars | 163.65 Million Dollars | 0.8498 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 3.29 Billion Dollars | 795.64 Million Dollars | 0.8499 |
| 32 | Polkadot (DOT) | 1.9834 | -1.13 ↓ % | 12.37 ↑ % | 14.35 ↑ % | 3.28 Billion Dollars | 230.80 Million Dollars | 1.6864 |
| 33 | Mantle (MNT) | 0.9715 | -0.35 ↓ % | 1.27 ↑ % | -7.15 ↓ % | 3.16 Billion Dollars | 31.75 Million Dollars | 0.8260 |
| 34 | Bittensor (TAO) | 235.67 | -0.32 ↓ % | 7.90 ↑ % | 5.08 ↑ % | 2.49 Billion Dollars | 70.28 Million Dollars | 200.38 |
| 35 | Bitget Token (BGB) | 3.491 | -0.19 ↓ % | 0.22 ↑ % | 0.94 ↑ % | 2.44 Billion Dollars | 19.47 Million Dollars | 2.969 |
| 36 | OKB (OKB) | 111.15 | -0.53 ↓ % | 1.73 ↑ % | 2.53 ↑ % | 2.33 Billion Dollars | 17.77 Million Dollars | 94.50 |
| 37 | Aave (AAVE) | 150.56 | -0.21 ↓ % | 3.51 ↑ % | -1.37 ↓ % | 2.31 Billion Dollars | 129.74 Million Dollars | 128.01 |
| 38 | Pepe (PEPE) | 0.0000051308 | 0.63 ↑ % | 27.11 ↑ % | 27.84 ↑ % | 2.16 Billion Dollars | 770.21 Million Dollars | 0.0000043624 |
| 39 | NEAR Protocol (NEAR) | 1.6440 | -0.84 ↓ % | 9.48 ↑ % | 7.04 ↑ % | 2.11 Billion Dollars | 161.05 Million Dollars | 1.3978 |
| 40 | MemeCore (M) | 1.5491 | -0.04 ↓ % | -0.02 ↓ % | 15.80 ↑ % | 1.94 Billion Dollars | 13.04 Million Dollars | 1.3171 |
| 41 | Ethereum Classic (ETC) | 12.10 | -0.53 ↓ % | 5.62 ↑ % | 1.74 ↑ % | 1.87 Billion Dollars | 75.35 Million Dollars | 10.29 |
| 42 | Tether Gold (XAUt) | 4,373.29 | 0.01 ↑ % | 0.97 ↑ % | -3.04 ↓ % | 1.79 Billion Dollars | 116.81 Million Dollars | 3,718.33 |
| 43 | Aster (ASTER) | 0.7100 | -0.50 ↓ % | 2.91 ↑ % | 2.63 ↑ % | 1.77 Billion Dollars | 86.35 Million Dollars | 0.6036 |
| 44 | Pi (PI) | 0.2050582985 | 0.04 ↑ % | 0.75 ↑ % | -0.06 ↓ % | 1.72 Billion Dollars | 7.68 Million Dollars | 0.1743481525 |
| 45 | Ethena (ENA) | 0.2207877588 | 0.06 ↑ % | 10.06 ↑ % | 6.02 ↑ % | 1.70 Billion Dollars | 111.71 Million Dollars | 0.1877219217 |
| 46 | Internet Computer (ICP) | 3.008 | -0.65 ↓ % | 6.46 ↑ % | -1.06 ↓ % | 1.64 Billion Dollars | 117.10 Million Dollars | 2.557 |
| 47 | PAX Gold (PAXG) | 4,377.12 | 0.00 ↑ % | 0.96 ↑ % | -3.17 ↓ % | 1.62 Billion Dollars | 97.81 Million Dollars | 3,721.59 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 10.23 Million Dollars | 0.8497 |
| 49 | KuCoin Token (KCS) | 10.82 | -0.16 ↓ % | 1.04 ↑ % | -0.14 ↓ % | 1.43 Billion Dollars | 1.32 Million Dollars | 9.201 |
| 50 | Midnight (NIGHT) | 0.0860099328 | -1.39 ↓ % | 1.40 ↑ % | 7.39 ↑ % | 1.43 Billion Dollars | 52.86 Million Dollars | 0.0731288272 |
| 51 | Sky (SKY) | 0.0613547516 | -0.16 ↓ % | 6.83 ↑ % | -9.96 ↓ % | 1.41 Billion Dollars | 10.33 Million Dollars | 0.0521660800 |
| 52 | Worldcoin (WLD) | 0.5231 | -0.34 ↓ % | 9.54 ↑ % | 4.83 ↑ % | 1.39 Billion Dollars | 80.37 Million Dollars | 0.4447833582 |
| 53 | Aptos (APT) | 1.8530 | -0.75 ↓ % | 11.95 ↑ % | 9.75 ↑ % | 1.39 Billion Dollars | 108.11 Million Dollars | 1.5755 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.13 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 42.32 Million Dollars | 0.8499 |
| 55 | Ondo (ONDO) | 0.3905416431 | -0.97 ↓ % | 10.04 ↑ % | 1.97 ↑ % | 1.23 Billion Dollars | 46.46 Million Dollars | 0.3320529550 |
| 56 | Kaspa (KAS) | 0.0443336097 | -0.30 ↓ % | 4.44 ↑ % | -2.69 ↓ % | 1.20 Billion Dollars | 17.92 Million Dollars | 0.0376940753 |
| 57 | Arbitrum (ARB) | 0.2003519299 | -1.26 ↓ % | 8.32 ↑ % | 4.33 ↑ % | 1.15 Billion Dollars | 83.83 Million Dollars | 0.1703466238 |
| 58 | POL (prev. MATIC) (POL) | 0.1072098404 | -0.34 ↓ % | 8.86 ↑ % | 1.76 ↑ % | 1.13 Billion Dollars | 58.80 Million Dollars | 0.0911537731 |
| 59 | Filecoin (FIL) | 1.4739 | -0.71 ↓ % | 15.29 ↑ % | 18.40 ↑ % | 1.08 Billion Dollars | 314.55 Million Dollars | 1.2531 |
| 60 | Algorand (ALGO) | 0.1215065438 | -0.44 ↓ % | 11.11 ↑ % | 2.30 ↑ % | 1.07 Billion Dollars | 32.59 Million Dollars | 0.1033093592 |
| 61 | Cosmos (ATOM) | 2.089 | -1.02 ↓ % | 8.89 ↑ % | 2.01 ↑ % | 1.01 Billion Dollars | 51.04 Million Dollars | 1.7759 |
| 62 | MYX Finance (MYX) | 3.920 | -0.71 ↓ % | 5.12 ↑ % | 16.59 ↑ % | 985.86 Million Dollars | 12.77 Million Dollars | 3.333 |
| 63 | XDC Network (XDC) | 0.0514718584 | -0.14 ↓ % | 0.89 ↑ % | 6.91 ↑ % | 982.23 Million Dollars | 20.59 Million Dollars | 0.0437632785 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.867 | -0.14 ↓ % | 3.38 ↑ % | -1.37 ↓ % | 973.35 Million Dollars | 188.91 Million Dollars | 4.138 |
| 65 | VeChain (VET) | 0.0110891373 | -0.66 ↓ % | 7.38 ↑ % | 3.70 ↑ % | 953.50 Million Dollars | 19.92 Million Dollars | 0.0094283948 |
| 66 | Quant (QNT) | 77.06 | 0.22 ↑ % | 12.58 ↑ % | 4.53 ↑ % | 930.29 Million Dollars | 14.80 Million Dollars | 65.52 |
| 67 | Flare (FLR) | 0.0106714644 | -0.79 ↓ % | 4.64 ↑ % | -5.89 ↓ % | 879.82 Million Dollars | 7.27 Million Dollars | 0.0090732739 |
| 68 | USDD (USDD) | 0.9987 | -0.01 ↓ % | 0.05 ↑ % | -0.05 ↓ % | 854.68 Million Dollars | 2.79 Million Dollars | 0.8491 |
| 69 | GateToken (GT) | 10.32 | -0.34 ↓ % | -0.07 ↓ % | 1.26 ↑ % | 827.49 Million Dollars | 2.22 Million Dollars | 8.777 |
| 70 | Pump.fun (PUMP) | 0.0021757187 | 0.17 ↑ % | 13.35 ↑ % | 22.68 ↑ % | 770.20 Million Dollars | 126.25 Million Dollars | 0.0018498766 |
| 71 | Story (IP) | 2.227 | -0.16 ↓ % | 31.72 ↑ % | 51.54 ↑ % | 758.83 Million Dollars | 266.17 Million Dollars | 1.8939 |
| 72 | Sei (SEI) | 0.1165461011 | -0.43 ↓ % | 5.64 ↑ % | 5.30 ↑ % | 756.51 Million Dollars | 36.93 Million Dollars | 0.0990918074 |
| 73 | Render (RENDER) | 1.4485 | -1.23 ↓ % | 12.98 ↑ % | 13.27 ↑ % | 751.15 Million Dollars | 40.81 Million Dollars | 1.2315 |
| 74 | Bonk (BONK) | 0.0000083558 | -0.24 ↓ % | 12.51 ↑ % | 5.01 ↑ % | 735.27 Million Dollars | 83.92 Million Dollars | 0.0000071044 |
| 75 | Lighter (LIT) | 2.682 | 1.05 ↑ % | 7.74 ↑ % | 0.34 ↑ % | 670.45 Million Dollars | 21.44 Million Dollars | 2.280 |
| 76 | PancakeSwap (CAKE) | 1.9820 | -0.21 ↓ % | 2.73 ↑ % | 8.40 ↑ % | 665.38 Million Dollars | 41.07 Million Dollars | 1.6852 |
| 77 | Jupiter (JUP) | 0.2009211926 | -0.21 ↓ % | 7.50 ↑ % | 0.58 ↑ % | 641.02 Million Dollars | 19.54 Million Dollars | 0.1708306320 |
| 78 | Pudgy Penguins (PENGU) | 0.0096658502 | 1.09 ↑ % | 12.14 ↑ % | 5.76 ↑ % | 607.60 Million Dollars | 106.40 Million Dollars | 0.0082182634 |
| 79 | Nexo (NEXO) | 0.9003 | -0.12 ↓ % | 1.19 ↑ % | -2.04 ↓ % | 581.75 Million Dollars | 5.86 Million Dollars | 0.7655 |
| 80 | Optimism (OP) | 0.2972702344 | -0.86 ↓ % | 12.42 ↑ % | 11.91 ↑ % | 577.92 Million Dollars | 75.18 Million Dollars | 0.2527501523 |
| 81 | Curve DAO Token (CRV) | 0.3958104190 | -0.63 ↓ % | 10.19 ↑ % | -0.37 ↓ % | 573.55 Million Dollars | 58.87 Million Dollars | 0.3365326632 |
| 82 | Tezos (XTZ) | 0.5108 | -0.48 ↓ % | 5.13 ↑ % | 13.21 ↑ % | 546.87 Million Dollars | 15.65 Million Dollars | 0.4342673130 |
| 83 | Dash (DASH) | 42.49 | -0.75 ↓ % | 3.46 ↑ % | 9.64 ↑ % | 532.76 Million Dollars | 95.59 Million Dollars | 36.12 |
| 84 | Lido DAO (LDO) | 0.6097 | -0.42 ↓ % | 5.71 ↑ % | 9.69 ↑ % | 516.12 Million Dollars | 31.72 Million Dollars | 0.5184 |
| 85 | First Digital USD (FDUSD) | 0.9982 | 0.01 ↑ % | 0.06 ↑ % | -0.05 ↓ % | 515.37 Million Dollars | 2.09 Billion Dollars | 0.8487 |
| 86 | Immutable (IMX) | 0.2488766874 | -0.84 ↓ % | 15.08 ↑ % | 6.30 ↑ % | 495.01 Million Dollars | 26.97 Million Dollars | 0.2116041681 |
| 87 | 0.2134857683 | -1.14 ↓ % | 7.69 ↑ % | 2.71 ↑ % | 493.61 Million Dollars | 49.74 Million Dollars | 0.1815134992 | |
| 88 | TrueUSD (TUSD) | 0.9968 | -0.03 ↓ % | 0.05 ↑ % | -0.17 ↓ % | 492.91 Million Dollars | 9.94 Million Dollars | 0.8475 |
| 89 | Stacks (STX) | 0.2660738500 | 0.10 ↑ % | 10.70 ↑ % | 4.84 ↑ % | 482.82 Million Dollars | 9.47 Million Dollars | 0.2262258320 |
| 90 | ether.fi (ETHFI) | 0.7394 | -0.97 ↓ % | 8.19 ↑ % | 8.13 ↑ % | 482.64 Million Dollars | 29.58 Million Dollars | 0.6286 |
| 91 | SPX6900 (SPX) | 0.5087 | -0.21 ↓ % | 9.52 ↑ % | 5.24 ↑ % | 473.62 Million Dollars | 11.85 Million Dollars | 0.4325344472 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7051 | 0.23 ↑ % | 9.67 ↑ % | 0.80 ↑ % | 462.61 Million Dollars | 47.96 Million Dollars | 0.5995 |
| 93 | Injective (INJ) | 4.575 | -0.84 ↓ % | 9.92 ↑ % | -1.88 ↓ % | 457.32 Million Dollars | 39.19 Million Dollars | 3.889 |
| 94 | Chiliz (CHZ) | 0.0432952174 | 0.46 ↑ % | 1.63 ↑ % | 26.24 ↑ % | 441.31 Million Dollars | 84.83 Million Dollars | 0.0368111958 |
| 95 | DoubleZero (2Z) | 0.1252436987 | 0.05 ↑ % | 0.79 ↑ % | 3.07 ↑ % | 434.77 Million Dollars | 16.46 Million Dollars | 0.1064868266 |
| 96 | Celestia (TIA) | 0.5006 | -0.26 ↓ % | 11.21 ↑ % | 8.19 ↑ % | 431.41 Million Dollars | 44.64 Million Dollars | 0.4256271479 |
| 97 | Aerodrome Finance (AERO) | 0.4719570639 | -0.68 ↓ % | 18.73 ↑ % | -2.94 ↓ % | 430.26 Million Dollars | 42.04 Million Dollars | 0.4012753581 |
| 98 | AB (AB) | 0.0045086057 | 0.04 ↑ % | 0.31 ↑ % | -3.12 ↓ % | 425.29 Million Dollars | 9.56 Million Dollars | 0.0038333834 |
| 99 | FLOKI (FLOKI) | 0.0000442994 | -0.49 ↓ % | 12.51 ↑ % | 9.32 ↑ % | 422.61 Million Dollars | 58.55 Million Dollars | 0.0000376650 |
| 100 | Maple Finance (SYRUP) | 0.3673229671 | 0.04 ↑ % | 13.92 ↑ % | 8.12 ↑ % | 422.30 Million Dollars | 38.45 Million Dollars | 0.3123115776 |
