Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,280.63 | -0.05 ↓ % | -4.16 ↓ % | 3.76 ↑ % | 1,365.54 Billion Dollars | 42.30 Billion Dollars | 58,775.81 |
| 2 | Ethereum (ETH) | 1,981.23 | -0.06 ↓ % | -5.10 ↓ % | 2.91 ↑ % | 239.12 Billion Dollars | 19.06 Billion Dollars | 1,705.44 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 78.69 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 628.81 | -0.09 ↓ % | -3.42 ↓ % | 2.64 ↑ % | 85.74 Billion Dollars | 1.36 Billion Dollars | 541.28 |
| 5 | XRP (XRP) | 1.3681 | -0.04 ↓ % | -3.11 ↓ % | 0.60 ↑ % | 83.76 Billion Dollars | 2.31 Billion Dollars | 1.1776 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 77.35 Billion Dollars | 11.05 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 84.79 | 0.03 ↑ % | -4.89 ↓ % | 3.54 ↑ % | 48.38 Billion Dollars | 3.64 Billion Dollars | 72.99 |
| 8 | TRON (TRX) | 0.2848720268 | 0.04 ↑ % | -0.03 ↓ % | 0.82 ↑ % | 26.99 Billion Dollars | 446.43 Million Dollars | 0.2452172025 |
| 9 | Dogecoin (DOGE) | 0.0915881464 | 0.21 ↑ % | -2.70 ↓ % | -1.94 ↓ % | 14.04 Billion Dollars | 1.00 Billion Dollars | 0.0788388713 |
| 10 | Cardano (ADA) | 0.2594401699 | -0.07 ↓ % | -4.15 ↓ % | -6.61 ↓ % | 9.36 Billion Dollars | 476.50 Million Dollars | 0.2233255171 |
| 11 | Bitcoin Cash (BCH) | 449.23 | -0.21 ↓ % | -2.91 ↓ % | -2.85 ↓ % | 8.99 Billion Dollars | 269.08 Million Dollars | 386.70 |
| 12 | UNUS SED LEO (LEO) | 9.057 | -0.02 ↓ % | 0.02 ↑ % | 2.62 ↑ % | 8.34 Billion Dollars | 1.36 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 30.99 | 0.35 ↑ % | 1.70 ↑ % | 14.16 ↑ % | 7.98 Billion Dollars | 245.58 Million Dollars | 26.68 |
| 14 | Monero (XMR) | 348.40 | -0.42 ↓ % | -3.78 ↓ % | 3.25 ↑ % | 6.43 Billion Dollars | 83.75 Million Dollars | 299.90 |
| 15 | Chainlink (LINK) | 8.787 | -0.32 ↓ % | -5.35 ↓ % | 0.89 ↑ % | 6.22 Billion Dollars | 665.37 Million Dollars | 7.564 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.95 Billion Dollars | 55.83 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1530331578 | 0.23 ↑ % | -1.72 ↓ % | -10.20 ↓ % | 5.81 Billion Dollars | 40.47 Million Dollars | 0.1317305994 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 122.06 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1527854883 | -0.18 ↓ % | -3.84 ↓ % | -3.87 ↓ % | 5.04 Billion Dollars | 106.39 Million Dollars | 0.1315174061 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 4.60 Billion Dollars | 1.81 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0974615891 | -0.48 ↓ % | -3.06 ↓ % | -2.83 ↓ % | 4.22 Billion Dollars | 86.93 Million Dollars | 0.0838947175 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.21 Billion Dollars | 136.11 Million Dollars | 0.8606 |
| 23 | Litecoin (LTC) | 53.88 | -0.21 ↓ % | -3.44 ↓ % | -1.55 ↓ % | 4.14 Billion Dollars | 292.22 Million Dollars | 46.38 |
| 24 | Avalanche (AVAX) | 9.044 | -0.01 ↓ % | -4.08 ↓ % | 1.38 ↑ % | 3.90 Billion Dollars | 289.73 Million Dollars | 7.785 |
| 25 | Sui (SUI) | 0.9021 | -0.26 ↓ % | -5.96 ↓ % | 0.56 ↑ % | 3.52 Billion Dollars | 480.51 Million Dollars | 0.7765 |
| 26 | Zcash (ZEC) | 211.01 | 0.54 ↑ % | -7.49 ↓ % | -3.59 ↓ % | 3.50 Billion Dollars | 273.49 Million Dollars | 181.64 |
| 27 | Toncoin (TON) | 1.3292 | -0.31 ↓ % | -0.97 ↓ % | 2.78 ↑ % | 3.26 Billion Dollars | 75.88 Million Dollars | 1.1442 |
| 28 | Shiba Inu (SHIB) | 0.0000054069 | -0.18 ↓ % | -3.35 ↓ % | -6.67 ↓ % | 3.19 Billion Dollars | 109.03 Million Dollars | 0.0000046542 |
| 29 | Cronos (CRO) | 0.0760548587 | -0.11 ↓ % | -1.63 ↓ % | 0.68 ↑ % | 3.12 Billion Dollars | 8.40 Million Dollars | 0.0654678520 |
| 30 | Tether Gold (XAUt) | 5,142.31 | -0.04 ↓ % | 0.64 ↑ % | -2.46 ↓ % | 2.90 Billion Dollars | 690.58 Million Dollars | 4,426.49 |
| 31 | World Liberty Financial (WLFI) | 0.0991596082 | -0.39 ↓ % | -3.79 ↓ % | -10.99 ↓ % | 2.74 Billion Dollars | 89.72 Million Dollars | 0.0853563687 |
| 32 | PAX Gold (PAXG) | 5,180.87 | -0.08 ↓ % | 0.65 ↑ % | -2.33 ↓ % | 2.58 Billion Dollars | 292.59 Million Dollars | 4,459.68 |
| 33 | Polkadot (DOT) | 1.4956 | 0.03 ↑ % | -2.58 ↓ % | -5.60 ↓ % | 2.50 Billion Dollars | 136.98 Million Dollars | 1.2874 |
| 34 | Uniswap (UNI) | 3.849 | -0.36 ↓ % | -3.92 ↓ % | 3.24 ↑ % | 2.44 Billion Dollars | 221.59 Million Dollars | 3.314 |
| 35 | Mantle (MNT) | 0.6840 | -0.14 ↓ % | -2.00 ↓ % | 7.13 ↑ % | 2.24 Billion Dollars | 31.16 Million Dollars | 0.5887 |
| 36 | Pi (PI) | 0.2214345870 | 3.52 ↑ % | 10.41 ↑ % | 29.25 ↑ % | 2.14 Billion Dollars | 41.12 Million Dollars | 0.1906103965 |
| 37 | OKB (OKB) | 95.92 | -0.15 ↓ % | -3.96 ↓ % | 25.15 ↑ % | 2.01 Billion Dollars | 118.68 Million Dollars | 82.57 |
| 38 | MemeCore (M) | 1.4969 | -0.12 ↓ % | 1.77 ↑ % | 3.81 ↑ % | 1.91 Billion Dollars | 8.54 Million Dollars | 1.2885 |
| 39 | Bittensor (TAO) | 176.85 | -0.44 ↓ % | -6.02 ↓ % | -1.39 ↓ % | 1.90 Billion Dollars | 117.47 Million Dollars | 152.23 |
| 40 | Aster (ASTER) | 0.7020 | -0.11 ↓ % | -0.15 ↓ % | 0.64 ↑ % | 1.74 Billion Dollars | 98.09 Million Dollars | 0.6043 |
| 41 | Aave (AAVE) | 110.93 | -0.27 ↓ % | -6.08 ↓ % | -1.58 ↓ % | 1.71 Billion Dollars | 317.68 Million Dollars | 95.48 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.70 Billion Dollars | 39.55 Million Dollars | 0.8608 |
| 43 | Sky (SKY) | 0.0707750343 | 0.02 ↑ % | -7.86 ↓ % | 5.32 ↑ % | 1.63 Billion Dollars | 15.90 Million Dollars | 0.0609229910 |
| 44 | NEAR Protocol (NEAR) | 1.2388 | -0.42 ↓ % | -4.03 ↓ % | 14.49 ↑ % | 1.60 Billion Dollars | 172.75 Million Dollars | 1.0663 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 117.93 Million Dollars | 0.8608 |
| 46 | Bitget Token (BGB) | 2.158 | -0.18 ↓ % | -2.35 ↓ % | -0.94 ↓ % | 1.51 Billion Dollars | 21.22 Million Dollars | 1.8577 |
| 47 | Pepe (PEPE) | 0.0000033871 | 0.04 ↑ % | -3.44 ↓ % | -7.38 ↓ % | 1.40 Billion Dollars | 325.25 Million Dollars | 0.0000029156 |
| 48 | Internet Computer (ICP) | 2.454 | -0.71 ↓ % | -3.71 ↓ % | -0.07 ↓ % | 1.35 Billion Dollars | 74.35 Million Dollars | 2.112 |
| 49 | Ethereum Classic (ETC) | 8.236 | -0.24 ↓ % | -5.40 ↓ % | -4.81 ↓ % | 1.28 Billion Dollars | 62.87 Million Dollars | 7.090 |
| 50 | Ondo (ONDO) | 0.2552436729 | -0.23 ↓ % | -4.56 ↓ % | -0.58 ↓ % | 1.24 Billion Dollars | 44.40 Million Dollars | 0.2197131819 |
| 51 | Worldcoin (WLD) | 0.3884522208 | -0.06 ↓ % | -5.06 ↓ % | 0.33 ↑ % | 1.12 Billion Dollars | 112.53 Million Dollars | 0.3343788015 |
| 52 | POL (prev. MATIC) (POL) | 0.0985816805 | -0.56 ↓ % | -2.89 ↓ % | -8.68 ↓ % | 1.05 Billion Dollars | 72.29 Million Dollars | 0.0848588898 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 3.71 Million Dollars | 0.8607 |
| 54 | KuCoin Token (KCS) | 7.796 | -0.26 ↓ % | -2.59 ↓ % | -7.18 ↓ % | 1.03 Billion Dollars | 2.60 Million Dollars | 6.711 |
| 55 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 979.95 Million Dollars | 65.79 Million Dollars | 0.8608 |
| 56 | Midnight (NIGHT) | 0.0589423861 | -0.45 ↓ % | -1.87 ↓ % | 0.28 ↑ % | 978.88 Million Dollars | 8.53 Million Dollars | 0.0507374739 |
| 57 | Cosmos (ATOM) | 1.8115 | -0.18 ↓ % | -1.95 ↓ % | -1.33 ↓ % | 899.16 Million Dollars | 44.78 Million Dollars | 1.5593 |
| 58 | Ethena (ENA) | 0.1040356757 | -0.66 ↓ % | -9.65 ↓ % | 0.56 ↑ % | 883.49 Million Dollars | 101.25 Million Dollars | 0.0895536766 |
| 59 | Kaspa (KAS) | 0.0300569556 | -0.30 ↓ % | -2.16 ↓ % | 0.21 ↑ % | 819.36 Million Dollars | 15.09 Million Dollars | 0.0258729600 |
| 60 | GateToken (GT) | 7.000 | 0.40 ↑ % | -1.98 ↓ % | -0.38 ↓ % | 806.32 Million Dollars | 2.83 Million Dollars | 6.026 |
| 61 | Quant (QNT) | 65.97 | 0.26 ↑ % | -1.18 ↓ % | 2.66 ↑ % | 796.50 Million Dollars | 9.68 Million Dollars | 56.79 |
| 62 | Flare (FLR) | 0.0089020176 | -0.11 ↓ % | -3.83 ↓ % | -3.71 ↓ % | 757.49 Million Dollars | 3.78 Million Dollars | 0.0076628368 |
| 63 | Algorand (ALGO) | 0.0847301442 | -0.13 ↓ % | -3.45 ↓ % | -2.29 ↓ % | 753.02 Million Dollars | 33.01 Million Dollars | 0.0729355184 |
| 64 | Aptos (APT) | 0.9556 | -0.46 ↓ % | -5.52 ↓ % | 2.40 ↑ % | 746.28 Million Dollars | 65.15 Million Dollars | 0.8226 |
| 65 | Filecoin (FIL) | 0.9785 | -0.22 ↓ % | -3.73 ↓ % | -0.65 ↓ % | 742.72 Million Dollars | 85.23 Million Dollars | 0.8423 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.112 | -0.43 ↓ % | -4.15 ↓ % | -8.27 ↓ % | 723.55 Million Dollars | 97.40 Million Dollars | 2.679 |
| 67 | Morpho (MORPHO) | 1.7938 | -0.11 ↓ % | -8.42 ↓ % | -0.36 ↓ % | 722.17 Million Dollars | 20.73 Million Dollars | 1.5441 |
| 68 | Render (RENDER) | 1.3505 | -0.02 ↓ % | -4.41 ↓ % | -4.49 ↓ % | 700.56 Million Dollars | 33.31 Million Dollars | 1.1625 |
| 69 | Pump.fun (PUMP) | 0.0018653987 | 0.25 ↑ % | -7.45 ↓ % | 3.31 ↑ % | 660.35 Million Dollars | 113.04 Million Dollars | 0.0016057310 |
| 70 | XDC Network (XDC) | 0.0330139565 | 0.17 ↑ % | -4.75 ↓ % | -2.19 ↓ % | 658.17 Million Dollars | 15.43 Million Dollars | 0.0284183398 |
| 71 | Jupiter (JUP) | 0.1769628554 | -0.20 ↓ % | -6.00 ↓ % | 14.17 ↑ % | 618.90 Million Dollars | 24.69 Million Dollars | 0.1523292296 |
| 72 | VeChain (VET) | 0.0070846644 | -0.28 ↓ % | -3.70 ↓ % | -3.38 ↓ % | 609.18 Million Dollars | 20.12 Million Dollars | 0.0060984632 |
| 73 | Stable (STABLE) | 0.0293292213 | 1.57 ↑ % | 6.62 ↑ % | -9.79 ↓ % | 605.32 Million Dollars | 938.27 Million Dollars | 0.0252465280 |
| 74 | Arbitrum (ARB) | 0.0997114861 | -0.27 ↓ % | -4.17 ↓ % | 0.27 ↑ % | 592.19 Million Dollars | 73.76 Million Dollars | 0.0858314238 |
| 75 | LayerZero (ZRO) | 1.8575 | 1.28 ↑ % | -2.29 ↓ % | 14.22 ↑ % | 564.15 Million Dollars | 72.08 Million Dollars | 1.5989 |
| 76 | Nexo (NEXO) | 0.8716 | -0.23 ↓ % | -2.52 ↓ % | 3.02 ↑ % | 563.20 Million Dollars | 7.40 Million Dollars | 0.7503 |
| 77 | Bonk (BONK) | 0.0000058586 | -0.12 ↓ % | -5.11 ↓ % | -1.81 ↓ % | 515.53 Million Dollars | 46.84 Million Dollars | 0.0000050431 |
| 78 | Decred (DCR) | 28.78 | -1.36 ↓ % | -7.74 ↓ % | -17.09 ↓ % | 498.12 Million Dollars | 5.01 Million Dollars | 24.77 |
| 79 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 494.38 Million Dollars | 11.90 Million Dollars | 0.8606 |
| 80 | Stacks (STX) | 0.2613608220 | 0.16 ↑ % | -1.77 ↓ % | 1.10 ↑ % | 474.27 Million Dollars | 10.47 Million Dollars | 0.2249788102 |
| 81 | Kite (KITE) | 0.2605611727 | 3.83 ↑ % | -6.45 ↓ % | 6.77 ↑ % | 469.01 Million Dollars | 379.82 Million Dollars | 0.2242904738 |
| 82 | EURC (EURC) | 1.1602 | -0.03 ↓ % | 0.00 ↑ % | -1.75 ↓ % | 457.69 Million Dollars | 55.27 Million Dollars | 0.9987 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6894 | -0.41 ↓ % | -4.59 ↓ % | 0.54 ↑ % | 452.49 Million Dollars | 60.99 Million Dollars | 0.5935 |
| 84 | Sei (SEI) | 0.0660005567 | -0.13 ↓ % | -2.85 ↓ % | -4.81 ↓ % | 444.40 Million Dollars | 47.45 Million Dollars | 0.0568131313 |
| 85 | PancakeSwap (CAKE) | 1.3391 | -0.07 ↓ % | -4.10 ↓ % | 3.56 ↑ % | 442.42 Million Dollars | 24.22 Million Dollars | 1.1527 |
| 86 | JUST (JST) | 0.0488590500 | 0.01 ↑ % | -0.60 ↓ % | 4.10 ↑ % | 430.70 Million Dollars | 28.29 Million Dollars | 0.0420577608 |
| 87 | Pudgy Penguins (PENGU) | 0.0068236346 | -0.26 ↓ % | -4.83 ↓ % | 0.77 ↑ % | 428.94 Million Dollars | 93.22 Million Dollars | 0.0058737694 |
| 88 | Dash (DASH) | 32.28 | -0.19 ↓ % | -7.04 ↓ % | -2.60 ↓ % | 407.26 Million Dollars | 55.59 Million Dollars | 27.79 |
| 89 | Tezos (XTZ) | 0.3708634456 | -0.32 ↓ % | -4.16 ↓ % | -2.80 ↓ % | 399.63 Million Dollars | 14.82 Million Dollars | 0.3192384232 |
| 90 | ether.fi (ETHFI) | 0.5293 | -0.20 ↓ % | -4.02 ↓ % | 7.62 ↑ % | 393.80 Million Dollars | 29.55 Million Dollars | 0.4555850109 |
| 91 | 0.1555867091 | 0.51 ↑ % | -16.13 ↓ % | 25.74 ↑ % | 391.47 Million Dollars | 87.87 Million Dollars | 0.1339286907 | |
| 92 | Chiliz (CHZ) | 0.0362318964 | -0.58 ↓ % | -2.64 ↓ % | 7.61 ↑ % | 373.71 Million Dollars | 52.14 Million Dollars | 0.0311883353 |
| 93 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 373.13 Million Dollars | 378.55 Million Dollars | 0.8604 |
| 94 | Curve DAO Token (CRV) | 0.2425262412 | -0.50 ↓ % | -4.23 ↓ % | 0.10 ↑ % | 356.83 Million Dollars | 45.23 Million Dollars | 0.2087660452 |
| 95 | pippin (PIPPIN) | 0.3476725859 | -2.52 ↓ % | -1.37 ↓ % | -47.72 ↓ % | 347.67 Million Dollars | 28.56 Million Dollars | 0.2992757832 |
| 96 | APENFT (NFT) | 0.0000003354 | 0.02 ↑ % | -0.20 ↓ % | -0.07 ↓ % | 332.09 Million Dollars | 15.85 Million Dollars | 0.0000002887 |
| 97 | Gnosis (GNO) | 125.33 | -0.71 ↓ % | -4.93 ↓ % | 0.29 ↑ % | 330.78 Million Dollars | 2.06 Million Dollars | 107.88 |
| 98 | 0.1460711557 | -0.13 ↓ % | -4.96 ↓ % | -6.68 ↓ % | 330.25 Million Dollars | 111.75 Million Dollars | 0.1257377236 | |
| 99 | Kaia (KAIA) | 0.0527272379 | -0.12 ↓ % | -3.16 ↓ % | -5.33 ↓ % | 330.12 Million Dollars | 7.77 Million Dollars | 0.0453874883 |
| 100 | BitTorrent [New] (BTT) | 0.0000003276 | -0.11 ↓ % | -1.74 ↓ % | -4.15 ↓ % | 323.37 Million Dollars | 6.50 Million Dollars | 0.0000002820 |
