Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,304.86 | -0.08 ↓ % | -0.19 ↓ % | 5.27 ↑ % | 1,903.89 Billion Dollars | 31.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,288.83 | 0.01 ↑ % | -0.38 ↓ % | 6.70 ↑ % | 396.94 Billion Dollars | 22.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 186.78 Billion Dollars | 73.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.93 | -0.21 ↓ % | 0.51 ↑ % | 4.15 ↑ % | 127.62 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.059 | -0.30 ↓ % | -0.50 ↓ % | -1.52 ↓ % | 125.20 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.45 | -0.13 ↓ % | 1.70 ↑ % | 6.18 ↑ % | 81.68 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3098746308 | 0.08 ↑ % | -0.37 ↓ % | 3.99 ↑ % | 29.35 Billion Dollars | 5.52 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1374028307 | -0.51 ↓ % | -1.76 ↓ % | -1.87 ↓ % | 23.13 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3942122866 | -0.39 ↓ % | 0.42 ↑ % | 1.33 ↑ % | 14.18 Billion Dollars | 566.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.30 | 0.01 ↑ % | 1.29 ↑ % | -5.77 ↓ % | 11.98 Billion Dollars | 658.60 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 623.83 | -0.43 ↓ % | -9.00 ↓ % | 37.81 ↑ % | 11.51 Billion Dollars | 323.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.34 ↓ % | -0.70 ↓ % | 4.28 ↑ % | 9.66 Billion Dollars | 340.35 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.992 | 1.01 ↑ % | 1.06 ↑ % | -0.57 ↓ % | 8.29 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.87 | -0.42 ↓ % | 0.64 ↑ % | 1.81 ↑ % | 7.51 Billion Dollars | 129.62 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254679294 | -0.50 ↓ % | -1.10 ↓ % | -0.60 ↓ % | 7.31 Billion Dollars | 150.02 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.83 | 0.41 ↑ % | 0.70 ↑ % | 3.08 ↑ % | 6.76 Billion Dollars | 452.13 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7816 | -0.24 ↓ % | -0.21 ↓ % | -0.84 ↓ % | 6.76 Billion Dollars | 743.07 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.56 | -0.28 ↓ % | -1.94 ↓ % | -1.02 ↓ % | 5.84 Billion Dollars | 345.94 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.41 | -0.52 ↓ % | 2.96 ↑ % | -8.14 ↓ % | 5.71 Billion Dollars | 674.86 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182665722 | -0.60 ↓ % | 0.21 ↑ % | -0.91 ↓ % | 5.06 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084867 | -0.76 ↓ % | 0.68 ↑ % | -1.38 ↓ % | 5.00 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1255713894 | -0.24 ↓ % | -6.32 ↓ % | -2.11 ↓ % | 4.70 Billion Dollars | 11.78 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1691633914 | -0.75 ↓ % | 0.18 ↑ % | 1.39 ↑ % | 4.52 Billion Dollars | 62.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7024 | -0.08 ↓ % | -1.51 ↓ % | -1.33 ↓ % | 4.13 Billion Dollars | 97.61 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010887705 | -0.41 ↓ % | 0.89 ↑ % | 1.29 ↑ % | 4.02 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 110.43 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.122 | -0.23 ↓ % | -0.33 ↓ % | 2.40 ↑ % | 3.51 Billion Dollars | 149.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | 0.00 ↓ % | 0.12 ↑ % | -2.46 ↓ % | 3.38 Billion Dollars | 166.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9479 | -0.20 ↓ % | -1.47 ↓ % | -1.88 ↓ % | 3.08 Billion Dollars | 68.69 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.64 | -0.60 ↓ % | -0.98 ↓ % | -0.22 ↓ % | 2.92 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.39 | -0.78 ↓ % | 1.57 ↑ % | 6.23 ↑ % | 2.67 Billion Dollars | 276.98 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.775 | -0.27 ↓ % | 0.60 ↑ % | 7.32 ↑ % | 2.64 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058783 | 0.07 ↑ % | -0.28 ↓ % | -1.82 ↓ % | 2.43 Billion Dollars | 412.33 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.26 | -0.13 ↓ % | -0.15 ↓ % | 3.60 ↑ % | 2.40 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.098 | -0.32 ↓ % | -10.74 ↓ % | 30.38 ↑ % | 2.24 Billion Dollars | 231.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7266 | -0.36 ↓ % | 0.02 ↑ % | 2.64 ↑ % | 2.22 Billion Dollars | 157.92 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6010 | -0.54 ↓ % | -0.65 ↓ % | -5.49 ↓ % | 2.01 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.72 | -0.68 ↓ % | 0.39 ↑ % | 1.45 ↑ % | 1.97 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.29 | -0.01 ↓ % | -0.03 ↓ % | 2.21 ↑ % | 1.88 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7168 | -0.45 ↓ % | -0.33 ↓ % | 1.23 ↑ % | 1.79 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.85 | 0.03 ↑ % | -0.07 ↓ % | 2.29 ↑ % | 1.77 Billion Dollars | 149.37 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2197201640 | -0.79 ↓ % | -1.57 ↓ % | -3.93 ↓ % | 1.75 Billion Dollars | 122.22 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049207386 | -0.10 ↓ % | 0.07 ↑ % | -1.70 ↓ % | 1.72 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.41 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1448076120 | -0.50 ↓ % | -2.55 ↓ % | -7.98 ↓ % | 1.53 Billion Dollars | 106.29 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5543 | -0.29 ↓ % | -1.37 ↓ % | -3.65 ↓ % | 1.52 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.02 ↑ % | -0.49 ↓ % | -0.70 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0643970949 | -1.12 ↓ % | 7.42 ↑ % | 16.04 ↑ % | 1.48 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7959 | -0.48 ↓ % | -0.58 ↓ % | -0.58 ↓ % | 1.37 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.418 | -0.55 ↓ % | -0.05 ↓ % | 11.72 ↑ % | 1.36 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2100642147 | -0.69 ↓ % | 0.52 ↑ % | 2.31 ↑ % | 1.22 Billion Dollars | 87.05 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.499 | -0.50 ↓ % | 0.86 ↑ % | -2.20 ↓ % | 1.22 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0448395780 | -0.58 ↓ % | -0.94 ↓ % | -3.50 ↓ % | 1.22 Billion Dollars | 44.47 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3834695976 | -0.59 ↓ % | 0.69 ↑ % | -4.00 ↓ % | 1.21 Billion Dollars | 48.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.50 ↓ % | -0.21 ↓ % | 1.01 ↑ % | 1.19 Billion Dollars | 39.98 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.264 | 0.97 ↑ % | 2.79 ↑ % | -0.97 ↓ % | 1.17 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1307779263 | -0.82 ↓ % | 1.63 ↑ % | -0.99 ↓ % | 1.16 Billion Dollars | 36.65 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5089 | -0.77 ↓ % | -2.81 ↓ % | 2.28 ↑ % | 1.11 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.373 | -0.24 ↓ % | 0.30 ↑ % | -0.59 ↓ % | 1.07 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0631084286 | -0.15 ↓ % | -1.72 ↓ % | -4.18 ↓ % | 1.05 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0029456484 | 1.06 ↑ % | 7.01 ↑ % | 31.36 ↑ % | 1.04 Billion Dollars | 258.47 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.99 | -2.00 ↓ % | -3.96 ↓ % | 122.70 ↑ % | 1.04 Billion Dollars | 796.69 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117548290 | -1.30 ↓ % | 1.61 ↑ % | 0.45 ↑ % | 1.01 Billion Dollars | 31.38 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 967.07 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.766 | 2.56 ↑ % | 8.07 ↑ % | 38.74 ↑ % | 964.14 Million Dollars | 159.91 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 79.18 | -0.50 ↓ % | 7.42 ↑ % | 6.82 ↑ % | 955.90 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106485 | -0.55 ↓ % | 0.60 ↑ % | 0.15 ↑ % | 937.01 Million Dollars | 155.12 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110174417 | 0.05 ↑ % | -0.75 ↓ % | -1.75 ↓ % | 913.52 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440651261 | -0.35 ↓ % | -0.24 ↓ % | -8.81 ↓ % | 840.96 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193720754 | -0.51 ↓ % | -1.04 ↓ % | -1.01 ↓ % | 789.31 Million Dollars | 38.63 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121593107 | -0.66 ↓ % | 0.69 ↑ % | 2.09 ↑ % | 764.34 Million Dollars | 126.74 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.119 | -0.65 ↓ % | 4.27 ↑ % | 7.06 ↑ % | 729.54 Million Dollars | 47.05 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2240810230 | -1.31 ↓ % | 2.58 ↑ % | 6.17 ↑ % | 714.91 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3676370550 | -0.88 ↓ % | 0.73 ↑ % | -3.27 ↓ % | 667.12 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3403842062 | -0.80 ↓ % | -0.89 ↓ % | 8.80 ↑ % | 661.74 Million Dollars | 80.13 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6148 | -1.11 ↓ % | 6.41 ↑ % | 5.69 ↑ % | 659.26 Million Dollars | 50.69 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9821 | -0.47 ↓ % | -1.51 ↓ % | -6.31 ↓ % | 644.43 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9933 | -0.38 ↓ % | 2.81 ↑ % | 3.83 ↑ % | 641.80 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 84 | 0.2783049285 | -0.63 ↓ % | 0.06 ↑ % | -0.87 ↓ % | 640.81 Million Dollars | 49.28 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4265881931 | -0.37 ↓ % | -1.04 ↓ % | 5.21 ↑ % | 621.25 Million Dollars | 49.94 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577952735 | 0.00 ↑ % | 0.29 ↑ % | 29.91 ↑ % | 590.75 Million Dollars | 127.24 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 574.58 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2800936208 | -1.50 ↓ % | 4.89 ↑ % | 5.14 ↑ % | 557.10 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5717 | -1.21 ↓ % | 0.84 ↑ % | -0.59 ↓ % | 532.23 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.304 | -0.82 ↓ % | 2.21 ↑ % | 3.45 ↑ % | 530.29 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7440 | -0.46 ↓ % | -0.11 ↓ % | 1.39 ↑ % | 520.42 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5613 | -0.69 ↓ % | 0.27 ↑ % | 3.83 ↑ % | 513.09 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6032 | -0.48 ↓ % | -2.43 ↓ % | -4.97 ↓ % | 510.62 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3440 | -0.28 ↓ % | -2.50 ↓ % | 7.41 ↑ % | 508.58 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | 0.07 ↑ % | 503.37 Million Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5790 | -2.22 ↓ % | 3.02 ↑ % | 6.74 ↑ % | 502.58 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.24 ↑ % | 494.28 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509543 | -0.76 ↓ % | 1.98 ↑ % | -1.77 ↓ % | 486.09 Million Dollars | 47.11 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1357019457 | 0.02 ↑ % | 7.64 ↑ % | 17.18 ↑ % | 471.08 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 100 | 0.2005376426 | -0.58 ↓ % | 3.69 ↑ % | 20.08 ↑ % | 462.31 Million Dollars | 455.97 Million Dollars | 0.0000000000 |
