Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,249.74 | 0.01 ↑ % | -2.06 ↓ % | -6.05 ↓ % | 1,783.10 Billion Dollars | 51.90 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,962.16 | -0.19 ↓ % | -4.43 ↓ % | -10.61 ↓ % | 357.52 Billion Dollars | 30.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 186.81 Billion Dollars | 107.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 874.46 | 0.17 ↑ % | -4.23 ↓ % | -6.65 ↓ % | 119.24 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9111 | 0.57 ↑ % | -0.86 ↓ % | -10.68 ↓ % | 116.17 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 74.86 Billion Dollars | 18.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.59 | 0.17 ↑ % | -1.15 ↓ % | -12.03 ↓ % | 72.18 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2958071646 | -0.10 ↓ % | -2.84 ↓ % | -2.14 ↓ % | 28.02 Billion Dollars | 727.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1246308443 | 0.30 ↑ % | -0.85 ↓ % | -15.50 ↓ % | 20.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582046803 | 0.13 ↑ % | -0.62 ↓ % | -14.53 ↓ % | 12.91 Billion Dollars | 620.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.37 | 0.17 ↑ % | 3.55 ↑ % | -1.44 ↓ % | 11.90 Billion Dollars | 541.01 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 495.79 | 1.73 ↑ % | -14.67 ↓ % | -29.98 ↓ % | 9.15 Billion Dollars | 296.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.30 | 0.01 ↑ % | -1.94 ↓ % | -12.38 ↓ % | 8.71 Billion Dollars | 429.99 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.787 | 0.29 ↑ % | 1.99 ↑ % | -2.90 ↓ % | 8.10 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2129403469 | 0.43 ↑ % | 0.42 ↑ % | -12.45 ↓ % | 6.90 Billion Dollars | 173.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 6.47 Billion Dollars | 173.54 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.98 | 0.24 ↑ % | -9.00 ↓ % | -19.23 ↓ % | 6.34 Billion Dollars | 319.60 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.47 | 1.43 ↑ % | 1.09 ↑ % | -13.63 ↓ % | 5.95 Billion Dollars | 560.83 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5026 | 0.13 ↑ % | -1.51 ↓ % | -18.22 ↓ % | 5.70 Billion Dollars | 820.62 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 245.13 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 68.74 | 0.87 ↑ % | -1.41 ↓ % | -12.79 ↓ % | 5.28 Billion Dollars | 506.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.23 | 0.23 ↑ % | -2.60 ↓ % | -16.57 ↓ % | 5.28 Billion Dollars | 349.89 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1364159824 | 0.68 ↑ % | 11.34 ↑ % | -3.00 ↓ % | 5.11 Billion Dollars | 27.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1096880213 | 0.35 ↑ % | 1.70 ↑ % | -12.10 ↓ % | 4.69 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078956 | 0.01 ↑ % | 0.30 ↑ % | -9.80 ↓ % | 4.65 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1716135007 | 1.38 ↑ % | 6.52 ↑ % | -6.98 ↓ % | 4.59 Billion Dollars | 234.92 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5388 | 0.42 ↑ % | -1.81 ↓ % | -13.47 ↓ % | 3.74 Billion Dollars | 109.91 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.68 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0914375899 | 0.37 ↑ % | -0.15 ↓ % | -11.64 ↓ % | 3.64 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 3.25 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9408 | 0.28 ↑ % | -2.23 ↓ % | -14.90 ↓ % | 3.22 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.891 | 0.33 ↑ % | -0.56 ↓ % | -15.35 ↓ % | 3.11 Billion Dollars | 217.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8821 | 0.31 ↑ % | -0.58 ↓ % | -11.01 ↓ % | 2.87 Billion Dollars | 96.04 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.653 | -0.23 ↓ % | -0.92 ↓ % | 0.18 ↑ % | 2.55 Billion Dollars | 74.55 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.03 | 0.76 ↑ % | -2.38 ↓ % | -19.95 ↓ % | 2.53 Billion Dollars | 151.61 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.98 | 0.14 ↑ % | -1.56 ↓ % | -11.08 ↓ % | 2.40 Billion Dollars | 250.96 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.73 | 0.45 ↑ % | -1.42 ↓ % | -9.39 ↓ % | 2.20 Billion Dollars | 30.95 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,866.56 | 0.07 ↑ % | 2.96 ↑ % | 5.20 ↑ % | 2.14 Billion Dollars | 294.52 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050710 | 0.20 ↑ % | -1.11 ↓ % | -23.65 ↓ % | 2.10 Billion Dollars | 442.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6581 | -1.28 ↓ % | -1.17 ↓ % | 2.31 ↑ % | 2.09 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.717 | 1.54 ↑ % | 0.06 ↑ % | -4.92 ↓ % | 2.03 Billion Dollars | 159.27 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5320 | 0.46 ↑ % | -1.83 ↓ % | -17.61 ↓ % | 1.97 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,885.55 | 0.11 ↑ % | 2.85 ↑ % | 5.34 ↑ % | 1.89 Billion Dollars | 578.04 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.71 | 0.11 ↑ % | -1.12 ↓ % | -11.62 ↓ % | 1.82 Billion Dollars | 70.68 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3353144813 | 0.03 ↑ % | -1.57 ↓ % | -18.95 ↓ % | 1.63 Billion Dollars | 69.36 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 33.61 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6036 | 0.58 ↑ % | -0.86 ↓ % | -21.39 ↓ % | 1.55 Billion Dollars | 202.53 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1822500002 | 0.07 ↑ % | -2.75 ↓ % | -12.90 ↓ % | 1.53 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1814193761 | 0.19 ↑ % | -3.90 ↓ % | -25.51 ↓ % | 1.44 Billion Dollars | 210.26 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.646 | 3.89 ↑ % | 4.21 ↑ % | -5.48 ↓ % | 1.42 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0614395908 | -0.09 ↓ % | -3.00 ↓ % | 2.57 ↑ % | 1.41 Billion Dollars | 21.62 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1331570100 | 1.07 ↑ % | -0.20 ↓ % | -17.24 ↓ % | 1.41 Billion Dollars | 91.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.57 | 0.02 ↑ % | -1.83 ↓ % | -7.98 ↓ % | 1.40 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 1.34 Billion Dollars | 68.57 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4837613941 | 0.50 ↑ % | -1.31 ↓ % | -20.88 ↓ % | 1.33 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5857 | 0.45 ↑ % | -2.14 ↓ % | -18.58 ↓ % | 1.21 Billion Dollars | 91.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.387 | 0.37 ↑ % | -1.90 ↓ % | -10.59 ↓ % | 1.17 Billion Dollars | 80.14 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.822 | -0.38 ↓ % | -1.15 ↓ % | -6.66 ↓ % | 1.13 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0412663279 | -0.06 ↓ % | -0.69 ↓ % | -14.28 ↓ % | 1.12 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1849651072 | -0.01 ↓ % | -3.57 ↓ % | -17.31 ↓ % | 1.08 Billion Dollars | 101.03 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1176557645 | -0.06 ↓ % | -0.22 ↓ % | -14.78 ↓ % | 1.04 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0618808014 | 0.25 ↑ % | 4.71 ↑ % | -10.40 ↓ % | 1.03 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9612 | 1.29 ↑ % | -1.81 ↓ % | -18.45 ↓ % | 1.02 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3531 | 0.57 ↑ % | 0.07 ↑ % | -14.91 ↓ % | 999.20 Million Dollars | 125.69 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.919 | 0.18 ↑ % | -0.76 ↓ % | -13.47 ↓ % | 983.72 Million Dollars | 167.91 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.59 | 0.50 ↑ % | -2.82 ↓ % | 3.70 ↑ % | 948.79 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104414259 | 0.41 ↑ % | -1.19 ↓ % | -15.02 ↓ % | 897.81 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0025178031 | 1.82 ↑ % | -3.95 ↓ % | -10.89 ↓ % | 891.30 Million Dollars | 205.42 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 70.72 | 1.98 ↑ % | -2.37 ↓ % | -7.18 ↓ % | 888.26 Million Dollars | 310.97 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.423 | 1.21 ↑ % | 4.03 ↑ % | -38.05 ↓ % | 845.33 Million Dollars | 202.56 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099578477 | 0.19 ↑ % | -1.79 ↓ % | -14.47 ↓ % | 826.10 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090352 | 0.16 ↑ % | -0.53 ↓ % | -21.05 ↓ % | 795.05 Million Dollars | 95.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404777646 | -0.05 ↓ % | -2.42 ↓ % | -13.69 ↓ % | 772.55 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1071437362 | 0.13 ↑ % | -2.38 ↓ % | -14.86 ↓ % | 708.46 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.5978 | 0.73 ↑ % | 2.91 ↑ % | 2.58 ↑ % | 641.28 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9119 | 0.19 ↑ % | 11.09 ↑ % | 14.78 ↑ % | 638.31 Million Dollars | 141.95 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8941 | 0.13 ↑ % | -2.82 ↓ % | -7.73 ↓ % | 632.75 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0099895112 | 0.12 ↑ % | -0.64 ↓ % | -24.02 ↓ % | 627.94 Million Dollars | 141.12 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1944889677 | 0.22 ↑ % | -1.72 ↓ % | -15.31 ↓ % | 620.50 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3112842026 | 0.76 ↑ % | -1.60 ↓ % | -13.88 ↓ % | 605.17 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 594.11 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9118 | -0.24 ↓ % | -3.43 ↓ % | -5.81 ↓ % | 589.16 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3091325958 | -0.04 ↓ % | -2.29 ↓ % | -20.75 ↓ % | 560.95 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 85 | 0.2398842022 | 0.43 ↑ % | -0.31 ↓ % | -18.50 ↓ % | 552.34 Million Dollars | 52.48 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3728042607 | 0.11 ↑ % | -2.38 ↓ % | -13.91 ↓ % | 543.32 Million Dollars | 61.89 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8242 | 0.50 ↑ % | -2.07 ↓ % | -22.89 ↓ % | 540.82 Million Dollars | 134.65 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0523659908 | 0.97 ↑ % | -1.31 ↓ % | -5.37 ↓ % | 535.68 Million Dollars | 118.80 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | -0.06 ↓ % | -0.16 ↓ % | 507.27 Million Dollars | 4.21 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 494.03 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2411687846 | 0.41 ↑ % | -5.94 ↓ % | -17.43 ↓ % | 479.68 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.655 | 0.92 ↑ % | -1.06 ↓ % | -17.44 ↓ % | 465.35 Million Dollars | 44.40 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5316 | 0.01 ↑ % | -2.01 ↓ % | -20.31 ↓ % | 450.02 Million Dollars | 40.64 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1495 | -0.38 ↓ % | -3.94 ↓ % | -17.45 ↓ % | 434.98 Million Dollars | 23.45 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4752653292 | 0.10 ↑ % | -0.54 ↓ % | -21.26 ↓ % | 434.16 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6139 | -0.06 ↓ % | -2.55 ↓ % | -23.19 ↓ % | 429.40 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7172 | 0.43 ↑ % | 7.12 ↑ % | -23.07 ↓ % | 429.29 Million Dollars | 122.01 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1236219755 | 0.02 ↑ % | 2.63 ↑ % | -3.12 ↓ % | 429.14 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0799210895 | 1.02 ↑ % | -0.38 ↓ % | -12.31 ↓ % | 416.08 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000435464 | 0.37 ↑ % | -2.02 ↓ % | -19.79 ↓ % | 415.42 Million Dollars | 45.10 Million Dollars | 0.0000000000 |
