Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,531.64 | -0.26 ↓ % | -3.28 ↓ % | -3.44 ↓ % | 1,310.36 Billion Dollars | 36.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.81 | -0.50 ↓ % | -6.02 ↓ % | -2.35 ↓ % | 231.34 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 183.57 Billion Dollars | 75.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.74 | -0.35 ↓ % | -3.31 ↓ % | -2.58 ↓ % | 83.28 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3497 | -0.39 ↓ % | -4.25 ↓ % | -5.63 ↓ % | 82.45 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 75.20 Billion Dollars | 10.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.43 | -0.34 ↓ % | -7.01 ↓ % | -3.72 ↓ % | 46.37 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826854364 | -0.05 ↓ % | -0.89 ↓ % | -0.64 ↓ % | 26.78 Billion Dollars | 461.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0924957753 | -0.68 ↓ % | -6.30 ↓ % | -7.44 ↓ % | 15.62 Billion Dollars | 908.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2752281863 | -0.56 ↓ % | -6.48 ↓ % | -2.73 ↓ % | 9.93 Billion Dollars | 452.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.60 | -0.14 ↓ % | -5.36 ↓ % | -19.03 ↓ % | 9.17 Billion Dollars | 326.11 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.826 | -0.01 ↓ % | 0.45 ↑ % | 1.61 ↑ % | 8.13 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.91 | -0.33 ↓ % | -7.65 ↓ % | -11.29 ↓ % | 6.95 Billion Dollars | 232.58 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1675541417 | -0.43 ↓ % | -4.34 ↓ % | 3.97 ↑ % | 6.34 Billion Dollars | 523.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.15 | -0.50 ↓ % | -4.47 ↓ % | 1.76 ↑ % | 6.24 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.638 | -0.51 ↓ % | -6.05 ↓ % | -2.88 ↓ % | 6.12 Billion Dollars | 312.30 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 41.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 125.79 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570607893 | -0.68 ↓ % | -4.73 ↓ % | -3.03 ↓ % | 5.18 Billion Dollars | 102.82 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.70 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0991800717 | -0.60 ↓ % | -4.84 ↓ % | -0.13 ↓ % | 4.27 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.20 Billion Dollars | 101.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.52 | -0.40 ↓ % | -2.76 ↓ % | -1.07 ↓ % | 4.19 Billion Dollars | 310.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.873 | -0.32 ↓ % | -5.77 ↓ % | -3.52 ↓ % | 3.83 Billion Dollars | 305.32 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.19 | -0.37 ↓ % | -9.28 ↓ % | -16.81 ↓ % | 3.63 Billion Dollars | 261.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8860 | -0.66 ↓ % | -7.01 ↓ % | -7.10 ↓ % | 3.41 Billion Dollars | 631.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057441 | -0.71 ↓ % | -4.80 ↓ % | -11.36 ↓ % | 3.38 Billion Dollars | 115.42 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2940 | 0.04 ↑ % | -0.76 ↓ % | -2.96 ↓ % | 3.17 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0747982378 | -0.61 ↓ % | -4.37 ↓ % | -4.26 ↓ % | 3.07 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1106317698 | -0.64 ↓ % | -4.53 ↓ % | -8.51 ↓ % | 3.06 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,283.90 | 0.10 ↑ % | 2.02 ↑ % | 3.91 ↑ % | 2.90 Billion Dollars | 420.79 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5385 | -1.59 ↓ % | -4.30 ↓ % | 13.30 ↑ % | 2.57 Billion Dollars | 296.01 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,319.37 | 0.15 ↑ % | 2.11 ↑ % | 3.96 ↑ % | 2.52 Billion Dollars | 424.30 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.698 | -0.64 ↓ % | -5.90 ↓ % | 4.33 ↑ % | 2.34 Billion Dollars | 161.06 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6342 | -0.25 ↓ % | -2.02 ↓ % | 0.47 ↑ % | 2.06 Billion Dollars | 35.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.07 | -0.21 ↓ % | -5.06 ↓ % | -0.38 ↓ % | 1.91 Billion Dollars | 109.31 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4068 | -1.33 ↓ % | -2.19 ↓ % | 5.43 ↑ % | 1.79 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6937 | -0.11 ↓ % | -1.92 ↓ % | -4.10 ↓ % | 1.72 Billion Dollars | 97.41 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.10 | -0.55 ↓ % | -6.71 ↓ % | -5.29 ↓ % | 1.70 Billion Dollars | 321.10 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1727995314 | -0.15 ↓ % | 1.80 ↑ % | -1.17 ↓ % | 1.63 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.88 | -0.37 ↓ % | -3.17 ↓ % | -4.44 ↓ % | 1.59 Billion Dollars | 19.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0668455288 | 0.02 ↑ % | -2.55 ↓ % | 4.03 ↑ % | 1.54 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.182 | -0.09 ↓ % | -2.65 ↓ % | -6.20 ↓ % | 1.53 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036240 | -0.74 ↓ % | -6.76 ↓ % | -15.56 ↓ % | 1.50 Billion Dollars | 339.59 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.49 Billion Dollars | 115.20 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0719 | -0.99 ↓ % | -6.08 ↓ % | 0.03 ↑ % | 1.38 Billion Dollars | 174.34 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.579 | -0.48 ↓ % | -4.46 ↓ % | -4.55 ↓ % | 1.34 Billion Dollars | 64.29 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.422 | -0.97 ↓ % | -9.28 ↓ % | 10.57 ↑ % | 1.33 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2532821324 | -0.74 ↓ % | -6.22 ↓ % | -5.54 ↓ % | 1.23 Billion Dollars | 44.04 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.14 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1069675971 | -0.53 ↓ % | -6.75 ↓ % | -0.94 ↓ % | 1.13 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3833126697 | -0.79 ↓ % | -5.89 ↓ % | -3.11 ↓ % | 1.10 Billion Dollars | 95.23 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.281 | -0.61 ↓ % | -5.27 ↓ % | -2.21 ↓ % | 1.09 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0595153293 | 1.58 ↑ % | -1.10 ↓ % | -2.27 ↓ % | 988.39 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8390 | -0.65 ↓ % | -3.73 ↓ % | -22.76 ↓ % | 910.97 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1016492482 | -1.57 ↓ % | -4.61 ↓ % | -8.03 ↓ % | 836.07 Million Dollars | 90.40 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297528068 | -0.37 ↓ % | -5.61 ↓ % | -4.18 ↓ % | 810.50 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.991 | -0.12 ↓ % | -1.88 ↓ % | -2.75 ↓ % | 805.18 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093273976 | -0.13 ↓ % | -3.54 ↓ % | -0.47 ↓ % | 792.57 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.353 | -0.58 ↓ % | -1.72 ↓ % | -4.86 ↓ % | 779.60 Million Dollars | 83.97 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.31 | -0.56 ↓ % | -1.70 ↓ % | -4.24 ↓ % | 764.32 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0857839783 | -0.60 ↓ % | -4.16 ↓ % | -5.21 ↓ % | 762.24 Million Dollars | 25.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9738 | -0.84 ↓ % | -5.61 ↓ % | 0.49 ↑ % | 735.10 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3932 | -0.78 ↓ % | -6.01 ↓ % | -7.44 ↓ % | 722.71 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9190 | -0.35 ↓ % | -7.33 ↓ % | 3.39 ↑ % | 716.98 Million Dollars | 105.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8034 | -0.55 ↓ % | -3.62 ↓ % | 14.80 ↑ % | 704.35 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0336752993 | -0.14 ↓ % | -4.56 ↓ % | -5.04 ↓ % | 671.31 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6696 | -1.54 ↓ % | -13.44 ↓ % | 35.31 ↑ % | 669.55 Million Dollars | 93.38 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 664.84 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018142703 | -1.14 ↓ % | -4.56 ↓ % | -14.55 ↓ % | 642.25 Million Dollars | 109.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072587062 | -0.66 ↓ % | -5.59 ↓ % | -7.10 ↓ % | 624.14 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0988666576 | -0.60 ↓ % | -4.49 ↓ % | 0.00 ↑ % | 587.18 Million Dollars | 195.75 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 32.92 | 1.73 ↑ % | -5.17 ↓ % | 34.35 ↑ % | 569.44 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0313337907 | -0.40 ↓ % | -14.78 ↓ % | 2.80 ↑ % | 551.47 Million Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8426 | -0.48 ↓ % | -3.39 ↓ % | -4.45 ↓ % | 544.46 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1523826903 | -0.64 ↓ % | -4.43 ↓ % | -3.90 ↓ % | 532.94 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059094 | -0.89 ↓ % | -5.25 ↓ % | -7.85 ↓ % | 520.00 Million Dollars | 51.14 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9989 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.99 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5756 | 0.21 ↑ % | -7.13 ↓ % | -6.16 ↓ % | 476.87 Million Dollars | 94.23 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2563976633 | -0.86 ↓ % | -3.51 ↓ % | -0.21 ↓ % | 465.26 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0686832633 | -0.53 ↓ % | -3.50 ↓ % | -3.50 ↓ % | 462.47 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1805 | 0.00 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 461.13 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2492573998 | -0.70 ↓ % | 0.18 ↑ % | 4.87 ↑ % | 448.66 Million Dollars | 173.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6634 | -0.99 ↓ % | -6.29 ↓ % | 2.84 ↑ % | 435.39 Million Dollars | 129.89 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2868 | -0.29 ↓ % | -3.07 ↓ % | -0.91 ↓ % | 425.68 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067004605 | -0.95 ↓ % | -6.27 ↓ % | -2.83 ↓ % | 421.19 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0477230084 | 0.39 ↑ % | 3.07 ↑ % | 11.05 ↑ % | 420.68 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.72 | -0.74 ↓ % | -7.48 ↓ % | -5.86 ↓ % | 412.58 Million Dollars | 65.37 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3741481422 | -0.88 ↓ % | -6.11 ↓ % | -5.02 ↓ % | 402.88 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 380.32 Million Dollars | 350.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4897152842 | -0.34 ↓ % | -5.07 ↓ % | 4.33 ↑ % | 364.38 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0342686452 | -0.28 ↓ % | 2.57 ↑ % | -5.45 ↓ % | 353.02 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2388814435 | -0.46 ↓ % | -6.21 ↓ % | -2.70 ↓ % | 350.91 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 95 | 0.1549245986 | -0.71 ↓ % | -6.21 ↓ % | -7.18 ↓ % | 350.28 Million Dollars | 126.43 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0548427793 | -0.52 ↓ % | -4.33 ↓ % | -1.87 ↓ % | 343.05 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003424 | -0.17 ↓ % | -3.78 ↓ % | 0.28 ↑ % | 337.92 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3495 | 0.13 ↑ % | -3.68 ↓ % | -10.54 ↓ % | 337.39 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003341 | 0.16 ↑ % | -0.14 ↓ % | -0.62 ↓ % | 330.77 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.78 | -0.35 ↓ % | -3.82 ↓ % | 5.84 ↑ % | 329.34 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
