Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,027.48 | -0.07 ↓ % | 1.58 ↑ % | 9.26 ↑ % | 1,461.59 Billion Dollars | 36.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,248.46 | -0.05 ↓ % | 2.92 ↑ % | 9.64 ↑ % | 271.37 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 184.34 Billion Dollars | 81.58 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3571 | 0.07 ↑ % | 1.14 ↑ % | 3.18 ↑ % | 83.33 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.29 | 0.19 ↑ % | 1.20 ↑ % | 3.16 ↑ % | 82.81 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.64 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | 0.03 ↑ % | 2.46 ↑ % | 5.83 ↑ % | 48.74 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184026225 | -0.19 ↓ % | -0.53 ↓ % | 0.95 ↑ % | 30.18 Billion Dollars | 524.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939663821 | 0.07 ↑ % | 1.92 ↑ % | 3.00 ↑ % | 14.45 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.85 | -0.20 ↓ % | 4.05 ↑ % | 16.85 ↑ % | 10.71 Billion Dollars | 302.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.15 ↑ % | 0.15 ↑ % | 0.63 ↑ % | 9.33 Billion Dollars | 520.33 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2549309543 | 0.41 ↑ % | 1.27 ↑ % | 3.73 ↑ % | 9.21 Billion Dollars | 415.86 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.46 | -0.09 ↓ % | 0.35 ↑ % | 0.28 ↑ % | 8.90 Billion Dollars | 199.43 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.106 | 0.15 ↑ % | 2.23 ↑ % | 5.36 ↑ % | 6.62 Billion Dollars | 478.89 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.77 | -0.54 ↓ % | -1.81 ↓ % | 7.87 ↑ % | 6.30 Billion Dollars | 105.83 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.33 | -0.33 ↓ % | 0.35 ↑ % | 57.23 ↑ % | 6.16 Billion Dollars | 659.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1463749278 | 0.14 ↑ % | -4.47 ↓ % | 4.40 ↑ % | 5.60 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 92.06 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1552358351 | 0.32 ↑ % | 0.03 ↑ % | -4.06 ↓ % | 5.14 Billion Dollars | 110.80 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.76 | -0.15 ↓ % | 0.69 ↑ % | 3.00 ↑ % | 4.22 Billion Dollars | 218.11 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.366 | -0.04 ↓ % | 0.78 ↑ % | 5.35 ↑ % | 4.04 Billion Dollars | 225.39 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0887637683 | -0.08 ↓ % | -0.34 ↓ % | 1.66 ↑ % | 3.85 Billion Dollars | 75.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9437 | 0.19 ↑ % | 1.54 ↑ % | 8.74 ↑ % | 3.73 Billion Dollars | 329.99 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.769 | -0.04 ↓ % | 5.70 ↑ % | 1.72 ↑ % | 3.57 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059728 | 0.17 ↑ % | 1.57 ↑ % | 1.18 ↑ % | 3.52 Billion Dollars | 106.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3091 | 0.20 ↑ % | 4.32 ↑ % | 6.14 ↑ % | 3.24 Billion Dollars | 114.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0700035314 | -0.34 ↓ % | 0.93 ↑ % | 0.34 ↑ % | 2.96 Billion Dollars | 7.80 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.33 | 1.99 ↑ % | -6.28 ↓ % | -14.14 ↓ % | 2.88 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.57 | -0.02 ↓ % | -0.17 ↓ % | 1.84 ↑ % | 2.64 Billion Dollars | 278.22 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0808492799 | -0.01 ↓ % | -5.66 ↓ % | -17.67 ↓ % | 2.57 Billion Dollars | 257.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.55 | -0.04 ↓ % | -0.17 ↓ % | 1.72 ↑ % | 2.40 Billion Dollars | 176.41 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6868 | 0.19 ↑ % | 3.33 ↑ % | 2.07 ↑ % | 2.25 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3014 | 0.38 ↑ % | 1.11 ↑ % | 5.08 ↑ % | 2.18 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.10 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.168 | 0.22 ↑ % | 2.07 ↑ % | 0.33 ↑ % | 2.02 Billion Dollars | 175.56 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0782722725 | 0.82 ↑ % | 0.87 ↑ % | 4.57 ↑ % | 1.81 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.17 | 0.00 ↓ % | 1.88 ↑ % | 2.75 ↑ % | 1.79 Billion Dollars | 22.15 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3609 | 0.66 ↑ % | 0.53 ↑ % | 11.82 ↑ % | 1.76 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677353899 | -0.07 ↓ % | 0.46 ↑ % | -3.00 ↓ % | 1.70 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6703 | 0.24 ↑ % | 0.89 ↑ % | 1.55 ↑ % | 1.66 Billion Dollars | 86.83 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0005 | 0.04 ↑ % | 0.06 ↑ % | 0.08 ↑ % | 1.54 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036138 | -0.44 ↓ % | 3.41 ↑ % | 7.30 ↑ % | 1.50 Billion Dollars | 317.83 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.56 | -0.13 ↓ % | 3.94 ↑ % | -1.26 ↓ % | 1.44 Billion Dollars | 283.11 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.534 | 0.02 ↑ % | 0.12 ↑ % | 10.83 ↑ % | 1.40 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 95.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9353 | 0.26 ↑ % | -0.05 ↓ % | 1.42 ↑ % | 1.35 Billion Dollars | 24.37 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.464 | -0.09 ↓ % | 0.12 ↑ % | 3.80 ↑ % | 1.32 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2564966443 | 0.15 ↑ % | 1.49 ↑ % | -0.65 ↓ % | 1.25 Billion Dollars | 60.00 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.495 | 0.01 ↑ % | 0.98 ↑ % | 5.76 ↑ % | 1.14 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.002 | 0.66 ↑ % | -1.76 ↓ % | 4.37 ↑ % | 1.04 Billion Dollars | 59.79 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 297.91 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1095443245 | -0.13 ↓ % | -1.54 ↓ % | -9.57 ↓ % | 975.16 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.83 | -0.08 ↓ % | 2.57 ↑ % | 3.93 ↑ % | 939.63 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2837701477 | -0.54 ↓ % | 6.46 ↑ % | 7.17 ↑ % | 925.34 Million Dollars | 165.30 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0854572754 | -0.24 ↓ % | -1.54 ↓ % | -7.35 ↓ % | 907.88 Million Dollars | 87.54 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0330785627 | -0.42 ↓ % | 3.13 ↑ % | 7.69 ↑ % | 904.80 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7970 | -0.08 ↓ % | -0.89 ↓ % | 6.22 ↑ % | 903.06 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0949206329 | 0.25 ↑ % | 1.08 ↑ % | 18.33 ↑ % | 831.45 Million Dollars | 183.02 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.520 | 1.34 ↑ % | 12.94 ↑ % | 16.62 ↑ % | 797.15 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.724 | -0.30 ↓ % | 3.09 ↑ % | 4.00 ↑ % | 774.46 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1200608736 | 2.26 ↑ % | 9.95 ↑ % | 30.87 ↑ % | 725.27 Million Dollars | 161.25 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7847 | -0.84 ↓ % | -4.35 ↓ % | 19.71 ↑ % | 722.76 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9058 | 0.15 ↑ % | 0.72 ↑ % | 8.18 ↑ % | 698.55 Million Dollars | 93.86 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8628 | 0.11 ↑ % | 3.19 ↑ % | 2.40 ↑ % | 685.71 Million Dollars | 63.63 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0410190055 | 0.27 ↑ % | 0.90 ↑ % | -5.09 ↓ % | 681.22 Million Dollars | 72.13 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.842 | 0.09 ↑ % | -2.02 ↓ % | 1.85 ↑ % | 660.87 Million Dollars | 122.80 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076798441 | 0.06 ↑ % | 1.55 ↑ % | 1.66 ↑ % | 657.64 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0699960015 | -0.29 ↓ % | 1.27 ↑ % | 14.46 ↑ % | 617.02 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018536838 | -0.08 ↓ % | 2.62 ↑ % | 12.53 ↑ % | 615.60 Million Dollars | 66.84 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9474 | 0.41 ↑ % | -2.64 ↓ % | 2.95 ↑ % | 613.42 Million Dollars | 42.76 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0305290842 | -1.37 ↓ % | -0.27 ↓ % | 0.33 ↑ % | 608.83 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070641662 | 0.02 ↑ % | -0.01 ↓ % | -3.17 ↓ % | 607.41 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661484088 | -0.23 ↓ % | 3.98 ↑ % | 2.27 ↑ % | 589.97 Million Dollars | 23.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8950 | -0.08 ↓ % | 1.44 ↑ % | 4.12 ↑ % | 578.28 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264169317 | -0.28 ↓ % | 3.40 ↑ % | -4.96 ↓ % | 572.66 Million Dollars | 18.15 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.18 | -1.62 ↓ % | 16.08 ↑ % | 49.14 ↑ % | 559.26 Million Dollars | 395.78 Million Dollars | 0.0000000000 |
| 80 | 0.2393602021 | 0.35 ↑ % | -0.59 ↓ % | -0.38 ↓ % | 540.56 Million Dollars | 172.36 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7178 | -1.02 ↓ % | 7.24 ↑ % | 244.96 ↑ % | 522.19 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059643 | 0.05 ↑ % | 1.81 ↑ % | 5.30 ↑ % | 524.83 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5091 | 0.13 ↑ % | 1.66 ↑ % | 11.40 ↑ % | 495.86 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | 0.05 ↑ % | 0.00 ↑ % | 494.31 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9339 | -0.58 ↓ % | 87.29 ↑ % | 683.78 ↑ % | 462.54 Million Dollars | 397.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6793 | 0.54 ↑ % | 1.18 ↑ % | 7.10 ↑ % | 445.81 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067591420 | 0.18 ↑ % | 3.09 ↑ % | 8.66 ↑ % | 424.88 Million Dollars | 101.42 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1723 | 0.01 ↑ % | 0.31 ↑ % | 1.81 ↑ % | 418.88 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0397789847 | 0.50 ↑ % | 1.22 ↑ % | 1.68 ↑ % | 409.55 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2210548999 | 0.43 ↑ % | 0.12 ↑ % | 3.97 ↑ % | 401.13 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 398.92 Million Dollars | 217.21 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.96 | -2.35 ↓ % | 5.35 ↑ % | 14.54 ↑ % | 398.71 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3587743972 | 0.09 ↑ % | 1.00 ↑ % | 3.54 ↑ % | 387.93 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0564965604 | 0.74 ↑ % | -0.47 ↓ % | 4.70 ↑ % | 387.25 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0352725708 | -0.44 ↓ % | 4.34 ↑ % | 28.99 ↑ % | 382.02 Million Dollars | 151.70 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.147 | 3.23 ↑ % | 3.78 ↑ % | 13.66 ↑ % | 370.39 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3800072552 | 0.97 ↑ % | 2.86 ↑ % | 22.25 ↑ % | 350.04 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9989 | -0.75 ↓ % | 0.69 ↑ % | -0.20 ↓ % | 349.63 Million Dollars | 432.33 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181517900 | -0.49 ↓ % | 0.21 ↑ % | 6.05 ↑ % | 349.06 Million Dollars | 70.08 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4418228685 | 0.02 ↑ % | 0.51 ↑ % | 1.15 ↑ % | 347.83 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
