Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,988.38 | 0.20 ↑ % | 1.06 ↑ % | 9.21 ↑ % | 1,460.80 Billion Dollars | 36.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,245.93 | 0.27 ↑ % | 2.28 ↑ % | 9.59 ↑ % | 271.06 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 184.33 Billion Dollars | 81.54 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3542 | 0.06 ↑ % | 0.62 ↑ % | 3.06 ↑ % | 83.15 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 605.00 | 0.03 ↑ % | 0.32 ↑ % | 2.94 ↑ % | 82.50 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.65 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.68 | -0.01 ↓ % | 1.59 ↑ % | 5.65 ↑ % | 48.64 Billion Dollars | 13.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191340731 | 0.10 ↑ % | -0.45 ↓ % | 1.18 ↑ % | 30.24 Billion Dollars | 520.33 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936176566 | 0.03 ↑ % | 1.10 ↑ % | 2.81 ↑ % | 14.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.97 | 0.40 ↑ % | 2.75 ↑ % | 17.63 ↑ % | 10.74 Billion Dollars | 306.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.01 ↓ % | 0.00 ↑ % | 0.51 ↑ % | 9.31 Billion Dollars | 514.97 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2533123186 | 0.10 ↑ % | 0.08 ↑ % | 3.39 ↑ % | 9.15 Billion Dollars | 408.06 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 443.79 | -0.13 ↓ % | -0.28 ↓ % | 0.34 ↑ % | 8.88 Billion Dollars | 201.10 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.077 | 0.16 ↑ % | 1.27 ↑ % | 5.13 ↑ % | 6.60 Billion Dollars | 485.65 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.57 | -0.41 ↓ % | 0.20 ↑ % | 9.21 ↑ % | 6.34 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 372.12 | -0.92 ↓ % | 0.77 ↑ % | 58.07 ↑ % | 6.19 Billion Dollars | 664.02 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 5.84 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1461866405 | -0.56 ↓ % | -4.71 ↓ % | 4.18 ↑ % | 5.60 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1544125664 | 0.14 ↑ % | -1.04 ↓ % | -5.02 ↓ % | 5.11 Billion Dollars | 109.90 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.81 | 0.15 ↑ % | 0.50 ↑ % | 2.98 ↑ % | 4.22 Billion Dollars | 217.88 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.353 | 0.10 ↑ % | -0.05 ↓ % | 5.22 ↑ % | 4.04 Billion Dollars | 227.22 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.01 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0885880316 | -0.35 ↓ % | -1.03 ↓ % | 1.53 ↑ % | 3.84 Billion Dollars | 76.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9399 | 0.11 ↑ % | 0.87 ↑ % | 8.17 ↑ % | 3.72 Billion Dollars | 330.42 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.764 | 0.87 ↑ % | 5.44 ↑ % | 2.70 ↑ % | 3.56 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059424 | 0.07 ↑ % | 0.67 ↑ % | 0.46 ↑ % | 3.50 Billion Dollars | 108.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3090 | -0.40 ↓ % | 4.24 ↑ % | 6.12 ↑ % | 3.24 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702050804 | 0.09 ↑ % | 0.96 ↑ % | 0.59 ↑ % | 2.97 Billion Dollars | 7.90 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.93 | 0.61 ↑ % | -11.65 ↓ % | -16.54 ↓ % | 2.79 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.87 | 0.02 ↑ % | -0.18 ↓ % | 1.91 ↑ % | 2.64 Billion Dollars | 281.43 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0806246070 | -0.33 ↓ % | -6.78 ↓ % | -18.08 ↓ % | 2.56 Billion Dollars | 259.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,734.72 | 0.06 ↑ % | -0.14 ↓ % | 1.78 ↑ % | 2.40 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6851 | -0.50 ↓ % | 2.57 ↑ % | 1.84 ↑ % | 2.25 Billion Dollars | 40.22 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2940 | -0.10 ↓ % | -0.38 ↓ % | 4.46 ↑ % | 2.17 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.153 | 0.01 ↑ % | 0.94 ↑ % | -0.42 ↓ % | 2.01 Billion Dollars | 175.26 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0776116819 | -0.16 ↓ % | -0.62 ↓ % | 3.18 ↑ % | 1.80 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.15 | 0.44 ↑ % | 1.78 ↑ % | 3.02 ↑ % | 1.79 Billion Dollars | 22.26 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3513 | -0.40 ↓ % | -1.07 ↓ % | 11.65 ↑ % | 1.75 Billion Dollars | 193.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1678995981 | -0.08 ↓ % | 0.05 ↑ % | -2.98 ↓ % | 1.70 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6665 | 0.24 ↑ % | 0.38 ↑ % | 1.07 ↑ % | 1.65 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 11.26 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036092 | 0.20 ↑ % | 3.33 ↑ % | 6.95 ↑ % | 1.49 Billion Dollars | 319.42 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.51 | 0.38 ↑ % | 3.23 ↑ % | -1.37 ↓ % | 1.44 Billion Dollars | 283.97 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.529 | -0.26 ↓ % | -0.48 ↓ % | 10.68 ↑ % | 1.39 Billion Dollars | 60.86 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9296 | 0.03 ↑ % | -0.37 ↓ % | 1.07 ↑ % | 1.35 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.474 | 0.14 ↑ % | 0.36 ↑ % | 4.20 ↑ % | 1.32 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2555712314 | 0.21 ↑ % | 0.46 ↑ % | -1.04 ↓ % | 1.24 Billion Dollars | 60.66 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.492 | 0.02 ↑ % | 0.78 ↑ % | 5.79 ↑ % | 1.14 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9822 | -0.27 ↓ % | -3.49 ↓ % | 3.94 ↑ % | 1.03 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 298.29 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1093715778 | -0.41 ↓ % | -2.27 ↓ % | -10.37 ↓ % | 973.62 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.95 | -0.31 ↓ % | 1.83 ↑ % | 3.67 ↑ % | 941.04 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2816076063 | 0.80 ↑ % | 4.62 ↑ % | 6.06 ↑ % | 918.29 Million Dollars | 160.39 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0855392197 | 0.29 ↑ % | -2.44 ↓ % | -7.31 ↓ % | 908.75 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331215033 | -0.61 ↓ % | 2.71 ↑ % | 7.51 ↑ % | 905.97 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7985 | 0.02 ↑ % | -1.16 ↓ % | 6.79 ↑ % | 903.49 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0940172096 | 0.22 ↑ % | 1.24 ↑ % | 16.75 ↑ % | 823.53 Million Dollars | 189.53 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.335 | -0.74 ↓ % | 11.47 ↑ % | 14.47 ↑ % | 781.69 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.742 | 0.46 ↑ % | 2.84 ↑ % | 4.22 ↑ % | 776.52 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7848 | -0.65 ↓ % | -4.47 ↓ % | 19.52 ↑ % | 722.79 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1165334029 | 1.38 ↑ % | 6.48 ↑ % | 27.18 ↑ % | 703.96 Million Dollars | 155.01 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9037 | -0.18 ↓ % | -0.05 ↓ % | 7.97 ↑ % | 696.94 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8617 | -0.02 ↓ % | 1.96 ↑ % | 1.91 ↑ % | 684.82 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0407592399 | 0.55 ↑ % | -0.42 ↓ % | -5.78 ↓ % | 676.90 Million Dollars | 69.84 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.841 | 0.08 ↑ % | -2.89 ↓ % | 2.02 ↑ % | 660.44 Million Dollars | 128.67 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076419095 | 0.56 ↑ % | 0.85 ↑ % | 1.25 ↑ % | 654.39 Million Dollars | 6.71 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0704027318 | 0.73 ↑ % | 0.92 ↑ % | 14.64 ↑ % | 620.61 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308202040 | -0.42 ↓ % | -0.24 ↓ % | 1.16 ↑ % | 614.63 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018448869 | -0.39 ↓ % | 1.61 ↑ % | 11.80 ↑ % | 612.68 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9385 | -0.52 ↓ % | -3.48 ↓ % | 3.31 ↑ % | 610.61 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070613728 | 0.11 ↑ % | -0.52 ↓ % | 0.00 ↓ % | 607.17 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1656505230 | -0.03 ↓ % | 3.33 ↑ % | 2.10 ↑ % | 588.20 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8950 | 0.37 ↑ % | 1.26 ↑ % | 4.16 ↑ % | 578.30 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263465648 | -0.11 ↓ % | 2.82 ↑ % | -5.22 ↓ % | 571.10 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.88 | -3.47 ↓ % | 17.24 ↑ % | 50.75 ↑ % | 568.04 Million Dollars | 405.43 Million Dollars | 0.0000000000 |
| 80 | 0.2373786342 | 0.55 ↑ % | -2.58 ↓ % | 0.14 ↑ % | 536.09 Million Dollars | 173.25 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059430 | 0.17 ↑ % | 0.94 ↑ % | 4.74 ↑ % | 522.95 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.6959 | -1.09 ↓ % | 4.58 ↑ % | 275.74 ↑ % | 506.27 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5051 | 0.15 ↑ % | 0.98 ↑ % | 11.40 ↑ % | 494.57 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.27 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6731 | 0.14 ↑ % | 0.07 ↑ % | 5.84 ↑ % | 441.76 Million Dollars | 58.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067125295 | 0.06 ↑ % | 1.53 ↑ % | 7.58 ↑ % | 421.95 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1722 | -0.01 ↓ % | 0.29 ↑ % | 1.78 ↑ % | 418.84 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 88 | RaveDAO (RAVE) | 1.7299 | -6.35 ↓ % | 64.63 ↑ % | 594.00 ↑ % | 413.72 Million Dollars | 369.03 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0396878568 | 0.88 ↑ % | 0.82 ↑ % | 0.89 ↑ % | 408.61 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.43 | 0.53 ↑ % | 5.74 ↑ % | 17.02 ↑ % | 406.93 Million Dollars | 6.61 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 398.92 Million Dollars | 221.71 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2195982357 | -0.17 ↓ % | -1.38 ↓ % | 3.27 ↑ % | 398.48 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3579276447 | 0.17 ↑ % | 0.18 ↑ % | 2.77 ↑ % | 387.01 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0560313541 | -0.01 ↓ % | -2.31 ↓ % | 3.60 ↑ % | 384.06 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0353645134 | 2.18 ↑ % | 3.28 ↑ % | 28.43 ↑ % | 383.02 Million Dollars | 154.16 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0195 | 0.76 ↑ % | 5.00 ↑ % | -4.66 ↓ % | 356.84 Million Dollars | 432.07 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182227845 | 0.15 ↑ % | 1.98 ↑ % | 6.40 ↑ % | 350.42 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 98 | Venice Token (VVV) | 7.680 | 2.78 ↑ % | -2.81 ↓ % | 6.22 ↑ % | 349.15 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4413099289 | 0.36 ↑ % | 0.16 ↑ % | 0.73 ↑ % | 347.43 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3742547177 | -0.19 ↓ % | 2.40 ↑ % | 20.10 ↑ % | 344.74 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
