Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,477.24 | 0.36 ↑ % | 0.00 ↑ % | -6.24 ↓ % | 1,787.73 Billion Dollars | 34.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.13 | -0.01 ↓ % | -1.42 ↓ % | -11.25 ↓ % | 353.77 Billion Dollars | 20.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.07 ↓ % | 186.69 Billion Dollars | 82.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.99 | 0.34 ↑ % | 0.45 ↑ % | -4.74 ↓ % | 121.22 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9047 | -0.13 ↓ % | -1.00 ↓ % | -7.63 ↓ % | 115.79 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 73.18 Billion Dollars | 13.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.02 | -0.05 ↓ % | -1.56 ↓ % | -11.39 ↓ % | 71.87 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022105030 | -0.11 ↓ % | 0.65 ↑ % | -1.68 ↓ % | 28.62 Billion Dollars | 698.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239734079 | -0.67 ↓ % | -0.77 ↓ % | -10.21 ↓ % | 20.88 Billion Dollars | 781.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3573089774 | -0.58 ↓ % | -0.92 ↓ % | -8.52 ↓ % | 12.88 Billion Dollars | 383.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.64 | 0.26 ↑ % | 0.51 ↑ % | -0.29 ↓ % | 11.94 Billion Dollars | 300.42 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 512.94 | 0.53 ↑ % | 2.40 ↑ % | -27.65 ↓ % | 9.46 Billion Dollars | 93.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.16 | -0.72 ↓ % | -1.41 ↓ % | -11.44 ↓ % | 8.61 Billion Dollars | 269.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.913 | -0.04 ↓ % | -0.69 ↓ % | 0.00 ↑ % | 8.22 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2110388558 | 0.10 ↑ % | -0.34 ↓ % | -6.09 ↓ % | 6.84 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.09 ↓ % | -0.10 ↓ % | 6.57 Billion Dollars | 156.72 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.65 | 1.20 ↑ % | 0.57 ↑ % | -13.94 ↓ % | 6.54 Billion Dollars | 192.22 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.31 | 0.10 ↑ % | 0.49 ↑ % | -10.56 ↓ % | 5.99 Billion Dollars | 408.79 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4871 | -0.02 ↓ % | -0.98 ↓ % | -16.36 ↓ % | 5.64 Billion Dollars | 532.95 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1454992830 | -1.51 ↓ % | -0.88 ↓ % | 11.18 ↑ % | 5.46 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 5.36 Billion Dollars | 97.39 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | 0.12 ↑ % | -0.50 ↓ % | -11.51 ↓ % | 5.26 Billion Dollars | 246.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.82 | -0.50 ↓ % | -0.86 ↓ % | -6.80 ↓ % | 5.21 Billion Dollars | 344.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1089922882 | 0.06 ↑ % | 0.79 ↑ % | -6.46 ↓ % | 4.66 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078650 | -0.10 ↓ % | 0.32 ↑ % | -6.07 ↓ % | 4.63 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1711789113 | 0.12 ↑ % | 0.11 ↑ % | 2.40 ↑ % | 4.58 Billion Dollars | 98.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5407 | -0.36 ↓ % | -0.31 ↓ % | -9.88 ↓ % | 3.75 Billion Dollars | 78.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.68 Billion Dollars | 140.94 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial USD (USD1) | 1.0006 | 0.00 ↑ % | 0.16 ↑ % | 0.20 ↑ % | 3.68 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0914843128 | 0.02 ↑ % | -0.11 ↓ % | -9.90 ↓ % | 3.64 Billion Dollars | 12.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9377 | -0.38 ↓ % | 0.09 ↑ % | -8.43 ↓ % | 3.21 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.868 | -0.14 ↓ % | 0.00 ↓ % | -7.66 ↓ % | 3.09 Billion Dollars | 141.19 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8848 | 0.20 ↑ % | 0.96 ↑ % | -6.52 ↓ % | 2.88 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 239.47 | 0.30 ↑ % | 0.46 ↑ % | -12.22 ↓ % | 2.54 Billion Dollars | 81.78 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.635 | 0.09 ↑ % | -0.49 ↓ % | -3.51 ↓ % | 2.54 Billion Dollars | 59.46 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.45 | -0.03 ↓ % | -0.24 ↓ % | -8.63 ↓ % | 2.41 Billion Dollars | 349.92 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,941.87 | 0.10 ↑ % | 2.36 ↑ % | 7.48 ↑ % | 2.17 Billion Dollars | 272.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.14 | 0.13 ↑ % | 0.26 ↑ % | -9.72 ↓ % | 2.17 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049817 | -0.23 ↓ % | 0.74 ↑ % | -15.31 ↓ % | 2.06 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6122 | -0.26 ↓ % | 0.10 ↑ % | 0.62 ↑ % | 2.03 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 4,952.73 | 0.13 ↑ % | 2.24 ↑ % | 7.42 ↑ % | 1.98 Billion Dollars | 495.62 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5230 | -0.18 ↓ % | 0.21 ↑ % | -11.50 ↓ % | 1.96 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.551 | -0.12 ↓ % | -2.64 ↓ % | -16.45 ↓ % | 1.94 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.66 | -0.46 ↓ % | 1.10 ↑ % | -7.15 ↓ % | 1.81 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3532504231 | -0.62 ↓ % | 4.08 ↑ % | -7.05 ↓ % | 1.72 Billion Dollars | 66.86 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6216 | 0.14 ↑ % | 2.12 ↑ % | -13.58 ↓ % | 1.60 Billion Dollars | 101.08 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1821924542 | -0.79 ↓ % | -1.66 ↓ % | -11.17 ↓ % | 1.53 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0653475063 | -0.05 ↓ % | -0.06 ↓ % | 4.32 ↑ % | 1.50 Billion Dollars | 23.30 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.853 | 0.65 ↑ % | 1.83 ↑ % | 3.92 ↑ % | 1.47 Billion Dollars | 13.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | 0.27 ↑ % | 0.14 ↑ % | -6.65 ↓ % | 1.42 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1767019399 | -0.24 ↓ % | 0.75 ↑ % | -20.02 ↓ % | 1.41 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1287111927 | -2.50 ↓ % | -2.17 ↓ % | -9.96 ↓ % | 1.36 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4717776840 | -0.19 ↓ % | -0.36 ↓ % | -15.84 ↓ % | 1.30 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5747 | -0.24 ↓ % | 1.84 ↑ % | -11.87 ↓ % | 1.20 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.373 | -0.09 ↓ % | 0.66 ↑ % | -4.46 ↓ % | 1.16 Billion Dollars | 45.05 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.826 | 0.04 ↑ % | -0.79 ↓ % | -5.09 ↓ % | 1.13 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9987 | 0.05 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 1.11 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0401607926 | 0.43 ↑ % | -0.43 ↓ % | -10.56 ↓ % | 1.09 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1202110244 | -0.66 ↓ % | 2.51 ↑ % | -5.27 ↓ % | 1.07 Billion Dollars | 36.97 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.050 | 0.21 ↑ % | 2.14 ↑ % | -7.96 ↓ % | 1.06 Billion Dollars | 75.61 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1774980810 | -0.30 ↓ % | -0.68 ↓ % | -15.12 ↓ % | 1.03 Billion Dollars | 82.14 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3169 | -0.44 ↓ % | -1.34 ↓ % | -13.01 ↓ % | 973.12 Million Dollars | 112.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.859 | -0.08 ↓ % | 0.18 ↑ % | -9.65 ↓ % | 971.79 Million Dollars | 137.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0581200755 | -0.61 ↓ % | 0.48 ↑ % | -8.38 ↓ % | 965.22 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.80 | -0.51 ↓ % | -0.58 ↓ % | 8.72 ↑ % | 963.40 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102939156 | -0.50 ↓ % | 0.43 ↑ % | -10.56 ↓ % | 885.12 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.31 | 0.23 ↑ % | 7.85 ↑ % | -20.15 ↓ % | 883.74 Million Dollars | 370.45 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024643107 | 0.60 ↑ % | -2.37 ↓ % | -14.26 ↓ % | 872.37 Million Dollars | 113.81 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104312822 | 0.88 ↑ % | 3.58 ↑ % | -5.64 ↓ % | 865.52 Million Dollars | 6.24 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090791 | 0.06 ↑ % | 1.10 ↑ % | -15.02 ↓ % | 798.92 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.271 | -0.44 ↓ % | -7.68 ↓ % | -12.47 ↓ % | 792.82 Million Dollars | 111.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0413104799 | 0.32 ↑ % | 2.83 ↑ % | -6.97 ↓ % | 788.44 Million Dollars | 39.02 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1070420103 | -0.06 ↓ % | -0.64 ↓ % | -11.17 ↓ % | 707.79 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 698.92 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9359 | 0.21 ↑ % | -0.29 ↓ % | -6.44 ↓ % | 646.74 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.290 | 2.16 ↑ % | 19.53 ↑ % | 40.40 ↑ % | 641.26 Million Dollars | 221.31 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5974 | -0.08 ↓ % | 3.56 ↑ % | -2.61 ↓ % | 641.05 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1948825397 | -0.33 ↓ % | 1.32 ↑ % | -10.73 ↓ % | 621.76 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0098853117 | -0.05 ↓ % | 0.34 ↑ % | -18.13 ↓ % | 621.39 Million Dollars | 95.09 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9430 | -0.33 ↓ % | 1.27 ↑ % | -5.78 ↓ % | 609.34 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3069966263 | -0.45 ↓ % | -0.65 ↓ % | -8.62 ↓ % | 596.83 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3124122498 | -2.25 ↓ % | -1.20 ↓ % | -14.21 ↓ % | 566.91 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8546 | -0.05 ↓ % | 3.18 ↑ % | -13.71 ↓ % | 560.75 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 86 | 0.2355635392 | 0.00 ↓ % | -0.89 ↓ % | -14.96 ↓ % | 542.39 Million Dollars | 38.63 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3660590267 | -0.66 ↓ % | 1.21 ↑ % | -13.82 ↓ % | 533.87 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505629632 | -0.05 ↓ % | -1.91 ↓ % | -14.18 ↓ % | 517.44 Million Dollars | 83.93 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2540375155 | -0.58 ↓ % | 1.90 ↑ % | -6.48 ↓ % | 505.27 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9981 | 0.02 ↑ % | -0.10 ↓ % | -0.14 ↓ % | 503.61 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 493.98 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 92 | Axie Infinity (AXS) | 2.845 | -0.99 ↓ % | 14.41 ↑ % | 129.98 ↑ % | 478.61 Million Dollars | 651.64 Million Dollars | 0.0000000000 |
| 93 | DoubleZero (2Z) | 0.1375319507 | 2.84 ↑ % | 9.97 ↑ % | 8.53 ↑ % | 477.43 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.596 | -0.45 ↓ % | 0.24 ↑ % | -11.54 ↓ % | 459.50 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1948 | 0.13 ↑ % | 0.19 ↑ % | -11.95 ↓ % | 452.12 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4867559070 | 0.36 ↑ % | 1.54 ↑ % | -13.12 ↓ % | 444.48 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5219 | -0.09 ↓ % | -0.61 ↓ % | -14.71 ↓ % | 441.80 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1634468096 | 0.75 ↑ % | 4.33 ↑ % | 34.57 ↑ % | 435.96 Million Dollars | 228.19 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7268 | -1.69 ↓ % | -2.94 ↓ % | -9.37 ↓ % | 431.70 Million Dollars | 132.40 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6112 | -0.41 ↓ % | 1.64 ↑ % | -17.57 ↓ % | 427.49 Million Dollars | 33.53 Million Dollars | 0.0000000000 |
