Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,003.19 | -0.97 ↓ % | -2.73 ↓ % | 5.60 ↑ % | 1,419.94 Billion Dollars | 59.39 Billion Dollars | 61,307.63 |
| 2 | Ethereum (ETH) | 2,067.15 | -0.89 ↓ % | -3.56 ↓ % | 1.91 ↑ % | 249.49 Billion Dollars | 26.29 Billion Dollars | 1,784.88 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 183.90 Billion Dollars | 108.28 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 648.37 | -0.55 ↓ % | -1.42 ↓ % | 4.31 ↑ % | 88.41 Billion Dollars | 1.88 Billion Dollars | 559.84 |
| 5 | XRP (XRP) | 1.4003 | -1.45 ↓ % | -3.62 ↓ % | -1.08 ↓ % | 85.55 Billion Dollars | 3.32 Billion Dollars | 1.2091 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 77.04 Billion Dollars | 16.53 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 88.19 | -1.73 ↓ % | -3.85 ↓ % | 2.25 ↑ % | 50.26 Billion Dollars | 5.20 Billion Dollars | 76.14 |
| 8 | TRON (TRX) | 0.2827985007 | -0.01 ↓ % | -1.18 ↓ % | -1.16 ↓ % | 26.79 Billion Dollars | 577.50 Million Dollars | 0.2441820826 |
| 9 | Dogecoin (DOGE) | 0.0931374587 | -1.46 ↓ % | -5.61 ↓ % | -5.14 ↓ % | 14.28 Billion Dollars | 2.15 Billion Dollars | 0.0804194456 |
| 10 | Cardano (ADA) | 0.2668329517 | -2.01 ↓ % | -4.95 ↓ % | -7.79 ↓ % | 9.63 Billion Dollars | 727.03 Million Dollars | 0.2303966453 |
| 11 | Bitcoin Cash (BCH) | 456.07 | -0.83 ↓ % | -3.00 ↓ % | -6.42 ↓ % | 9.12 Billion Dollars | 379.78 Million Dollars | 393.79 |
| 12 | UNUS SED LEO (LEO) | 8.987 | -0.04 ↓ % | -1.10 ↓ % | 2.84 ↑ % | 8.28 Billion Dollars | 4.74 Million Dollars | 7.760 |
| 13 | Hyperliquid (HYPE) | 31.05 | -1.02 ↓ % | -5.07 ↓ % | 9.36 ↑ % | 8.00 Billion Dollars | 241.98 Million Dollars | 26.81 |
| 14 | Monero (XMR) | 360.62 | -0.62 ↓ % | -0.90 ↓ % | 6.86 ↑ % | 6.65 Billion Dollars | 128.22 Million Dollars | 311.38 |
| 15 | Chainlink (LINK) | 9.131 | -1.46 ↓ % | -3.08 ↓ % | 0.54 ↑ % | 6.47 Billion Dollars | 865.95 Million Dollars | 7.884 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 90.82 Million Dollars | 0.8628 |
| 17 | Canton (CC) | 0.1515884282 | 0.49 ↑ % | -3.56 ↓ % | -12.21 ↓ % | 5.75 Billion Dollars | 38.82 Million Dollars | 0.1308888767 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 146.98 Million Dollars | 0.8634 |
| 19 | Stellar (XLM) | 0.1549548029 | -2.13 ↓ % | -2.69 ↓ % | -4.01 ↓ % | 5.11 Billion Dollars | 138.25 Million Dollars | 0.1337955696 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.32 Billion Dollars | 0.8630 |
| 21 | Hedera (HBAR) | 0.0986229683 | -1.62 ↓ % | -4.07 ↓ % | -2.38 ↓ % | 4.27 Billion Dollars | 103.20 Million Dollars | 0.0851559034 |
| 22 | Litecoin (LTC) | 55.32 | -1.40 ↓ % | -2.36 ↓ % | -0.49 ↓ % | 4.26 Billion Dollars | 393.69 Million Dollars | 47.77 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 108.23 Million Dollars | 0.8631 |
| 24 | Avalanche (AVAX) | 9.323 | -1.15 ↓ % | -3.58 ↓ % | 0.61 ↑ % | 4.03 Billion Dollars | 329.76 Million Dollars | 8.050 |
| 25 | Zcash (ZEC) | 230.28 | -0.64 ↓ % | -2.80 ↓ % | -4.58 ↓ % | 3.81 Billion Dollars | 326.38 Million Dollars | 198.83 |
| 26 | Sui (SUI) | 0.9302 | -2.59 ↓ % | -3.52 ↓ % | -0.60 ↓ % | 3.63 Billion Dollars | 597.54 Million Dollars | 0.8032 |
| 27 | Toncoin (TON) | 1.3483 | -2.66 ↓ % | 3.62 ↑ % | 4.51 ↑ % | 3.31 Billion Dollars | 108.49 Million Dollars | 1.1642 |
| 28 | Shiba Inu (SHIB) | 0.0000054762 | -2.09 ↓ % | -5.27 ↓ % | -8.88 ↓ % | 3.23 Billion Dollars | 142.18 Million Dollars | 0.0000047284 |
| 29 | Cronos (CRO) | 0.0763357754 | -1.28 ↓ % | -2.29 ↓ % | -0.98 ↓ % | 3.14 Billion Dollars | 11.42 Million Dollars | 0.0659120489 |
| 30 | Tether Gold (XAUt) | 5,057.03 | 0.00 ↓ % | -1.15 ↓ % | -1.95 ↓ % | 2.85 Billion Dollars | 815.92 Million Dollars | 4,366.49 |
| 31 | World Liberty Financial (WLFI) | 0.1018994359 | -1.55 ↓ % | -5.64 ↓ % | -12.95 ↓ % | 2.82 Billion Dollars | 137.95 Million Dollars | 0.0879849661 |
| 32 | PAX Gold (PAXG) | 5,094.18 | -0.08 ↓ % | -1.25 ↓ % | -1.83 ↓ % | 2.52 Billion Dollars | 478.11 Million Dollars | 4,398.56 |
| 33 | Uniswap (UNI) | 3.956 | -1.65 ↓ % | -1.16 ↓ % | 4.63 ↑ % | 2.51 Billion Dollars | 285.66 Million Dollars | 3.416 |
| 34 | Polkadot (DOT) | 1.4926 | -1.77 ↓ % | -3.32 ↓ % | -4.15 ↓ % | 2.50 Billion Dollars | 165.49 Million Dollars | 1.2888 |
| 35 | Mantle (MNT) | 0.6980 | -2.61 ↓ % | -1.88 ↓ % | 8.94 ↑ % | 2.29 Billion Dollars | 47.60 Million Dollars | 0.6027 |
| 36 | Bittensor (TAO) | 184.74 | -2.82 ↓ % | -4.16 ↓ % | 1.94 ↑ % | 1.98 Billion Dollars | 138.17 Million Dollars | 159.51 |
| 37 | OKB (OKB) | 93.15 | -7.70 ↓ % | 18.49 ↑ % | 20.12 ↑ % | 1.96 Billion Dollars | 465.64 Million Dollars | 80.43 |
| 38 | MemeCore (M) | 1.4463 | 1.99 ↑ % | 3.99 ↑ % | 3.03 ↑ % | 1.84 Billion Dollars | 8.43 Million Dollars | 1.2488 |
| 39 | Pi (PI) | 0.1923926398 | 0.13 ↑ % | 6.30 ↑ % | 14.81 ↑ % | 1.84 Billion Dollars | 37.91 Million Dollars | 0.1661212324 |
| 40 | Aster (ASTER) | 0.7269 | -0.37 ↓ % | 0.39 ↑ % | 4.37 ↑ % | 1.80 Billion Dollars | 161.97 Million Dollars | 0.6276 |
| 41 | Sky (SKY) | 0.0768310873 | -1.20 ↓ % | 1.02 ↑ % | 10.82 ↑ % | 1.77 Billion Dollars | 42.35 Million Dollars | 0.0663397255 |
| 42 | Aave (AAVE) | 114.73 | -2.02 ↓ % | -2.39 ↓ % | 0.52 ↑ % | 1.76 Billion Dollars | 397.49 Million Dollars | 99.06 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.73 Billion Dollars | 62.04 Million Dollars | 0.8632 |
| 44 | NEAR Protocol (NEAR) | 1.2586 | -1.88 ↓ % | -6.69 ↓ % | 13.34 ↑ % | 1.62 Billion Dollars | 264.30 Million Dollars | 1.0868 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.58 Billion Dollars | 167.23 Million Dollars | 0.8633 |
| 46 | Bitget Token (BGB) | 2.189 | -2.10 ↓ % | -0.03 ↓ % | -1.92 ↓ % | 1.53 Billion Dollars | 19.84 Million Dollars | 1.8900 |
| 47 | Pepe (PEPE) | 0.0000034334 | -2.04 ↓ % | -6.58 ↓ % | -11.44 ↓ % | 1.42 Billion Dollars | 463.14 Million Dollars | 0.0000029646 |
| 48 | Internet Computer (ICP) | 2.491 | -2.20 ↓ % | -1.98 ↓ % | 3.86 ↑ % | 1.37 Billion Dollars | 67.93 Million Dollars | 2.151 |
| 49 | Ethereum Classic (ETC) | 8.564 | -1.97 ↓ % | -2.60 ↓ % | -2.75 ↓ % | 1.33 Billion Dollars | 80.38 Million Dollars | 7.394 |
| 50 | Ondo (ONDO) | 0.2608270506 | -1.95 ↓ % | -4.88 ↓ % | -2.09 ↓ % | 1.27 Billion Dollars | 54.80 Million Dollars | 0.2252108560 |
| 51 | Worldcoin (WLD) | 0.4046797784 | -1.87 ↓ % | -7.85 ↓ % | 1.61 ↑ % | 1.17 Billion Dollars | 134.47 Million Dollars | 0.3494203499 |
| 53 | POL (prev. MATIC) (POL) | 0.0991423159 | -3.30 ↓ % | -5.46 ↓ % | -10.12 ↓ % | 1.05 Billion Dollars | 81.35 Million Dollars | 0.0856043335 |
| 53 | KuCoin Token (KCS) | 7.970 | -0.71 ↓ % | -1.86 ↓ % | -7.75 ↓ % | 1.05 Billion Dollars | 2.30 Million Dollars | 6.881 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.00 Billion Dollars | 11.31 Million Dollars | 0.8635 |
| 55 | Midnight (NIGHT) | 0.0595645497 | -2.03 ↓ % | -4.51 ↓ % | 0.28 ↑ % | 989.21 Million Dollars | 13.72 Million Dollars | 0.0514309508 |
| 56 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 979.66 Million Dollars | 202.25 Million Dollars | 0.8632 |
| 57 | Ethena (ENA) | 0.1134406195 | -1.89 ↓ % | -4.25 ↓ % | 6.24 ↑ % | 963.36 Million Dollars | 106.96 Million Dollars | 0.0979501894 |
| 58 | Cosmos (ATOM) | 1.8315 | -2.02 ↓ % | -3.06 ↓ % | -0.64 ↓ % | 908.79 Million Dollars | 53.11 Million Dollars | 1.5814 |
| 59 | Kaspa (KAS) | 0.0307532617 | -0.89 ↓ % | -3.48 ↓ % | -2.67 ↓ % | 838.23 Million Dollars | 19.67 Million Dollars | 0.0265538731 |
| 60 | GateToken (GT) | 7.102 | -2.14 ↓ % | -0.82 ↓ % | 0.22 ↑ % | 817.96 Million Dollars | 8.44 Million Dollars | 6.132 |
| 61 | Quant (QNT) | 65.31 | -0.87 ↓ % | -0.42 ↓ % | 2.56 ↑ % | 788.45 Million Dollars | 11.92 Million Dollars | 56.39 |
| 62 | Flare (FLR) | 0.0092224327 | -0.68 ↓ % | -2.46 ↓ % | -3.70 ↓ % | 784.50 Million Dollars | 3.81 Million Dollars | 0.0079631003 |
| 63 | Morpho (MORPHO) | 1.9243 | -1.83 ↓ % | -0.54 ↓ % | 1.80 ↑ % | 774.61 Million Dollars | 24.42 Million Dollars | 1.6616 |
| 64 | Algorand (ALGO) | 0.0864605150 | -1.87 ↓ % | -3.92 ↓ % | -2.41 ↓ % | 768.37 Million Dollars | 34.10 Million Dollars | 0.0746542452 |
| 65 | Aptos (APT) | 0.9733 | -2.92 ↓ % | -4.11 ↓ % | 1.41 ↑ % | 759.96 Million Dollars | 96.66 Million Dollars | 0.8404 |
| 67 | Filecoin (FIL) | 0.9957 | -2.71 ↓ % | -2.57 ↓ % | -1.60 ↓ % | 755.07 Million Dollars | 101.07 Million Dollars | 0.8597 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.256 | -1.58 ↓ % | -5.59 ↓ % | -6.00 ↓ % | 756.94 Million Dollars | 114.83 Million Dollars | 2.811 |
| 68 | Pump.fun (PUMP) | 0.0020112219 | -1.60 ↓ % | -3.79 ↓ % | 12.97 ↑ % | 711.97 Million Dollars | 108.79 Million Dollars | 0.0017365875 |
| 69 | XDC Network (XDC) | 0.0350484009 | -0.58 ↓ % | -1.78 ↓ % | -0.96 ↓ % | 698.72 Million Dollars | 16.53 Million Dollars | 0.0302625067 |
| 70 | Render (RENDER) | 1.3467 | -2.63 ↓ % | -5.86 ↓ % | -6.83 ↓ % | 698.57 Million Dollars | 44.56 Million Dollars | 1.1628 |
| 71 | Jupiter (JUP) | 0.1858948967 | -2.75 ↓ % | -3.88 ↓ % | 19.91 ↑ % | 650.14 Million Dollars | 41.54 Million Dollars | 0.1605107626 |
| 72 | VeChain (VET) | 0.0072142978 | -2.03 ↓ % | -4.21 ↓ % | -4.57 ↓ % | 620.32 Million Dollars | 26.76 Million Dollars | 0.0062291783 |
| 73 | Arbitrum (ARB) | 0.1015278852 | -2.37 ↓ % | -3.02 ↓ % | 2.68 ↑ % | 602.98 Million Dollars | 81.85 Million Dollars | 0.0876641509 |
| 74 | Stable (STABLE) | 0.0279198384 | -2.38 ↓ % | -5.97 ↓ % | -17.93 ↓ % | 575.08 Million Dollars | 854.74 Million Dollars | 0.0241073565 |
| 75 | Nexo (NEXO) | 0.8713 | -1.41 ↓ % | -3.03 ↓ % | 1.60 ↑ % | 563.00 Million Dollars | 8.17 Million Dollars | 0.7523 |
| 75 | LayerZero (ZRO) | 1.8616 | -3.66 ↓ % | -3.34 ↓ % | 20.40 ↑ % | 564.45 Million Dollars | 90.65 Million Dollars | 1.6074 |
| 77 | Bonk (BONK) | 0.0000059927 | -2.39 ↓ % | -5.52 ↓ % | -2.77 ↓ % | 527.33 Million Dollars | 63.12 Million Dollars | 0.0000051744 |
| 78 | Decred (DCR) | 30.35 | -2.74 ↓ % | -5.11 ↓ % | -3.26 ↓ % | 525.26 Million Dollars | 6.70 Million Dollars | 26.21 |
| 79 | TrueUSD (TUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 494.63 Million Dollars | 19.39 Million Dollars | 0.8636 |
| 80 | Kite (KITE) | 0.2641088316 | -1.56 ↓ % | 14.53 ↑ % | 3.27 ↑ % | 475.40 Million Dollars | 160.45 Million Dollars | 0.2280445066 |
| 81 | Stacks (STX) | 0.2615495590 | -1.86 ↓ % | -4.21 ↓ % | 0.26 ↑ % | 474.61 Million Dollars | 13.77 Million Dollars | 0.2258347052 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7161 | -2.72 ↓ % | -6.49 ↓ % | 6.47 ↑ % | 469.98 Million Dollars | 98.17 Million Dollars | 0.6183 |
| 83 | EURC (EURC) | 1.1575 | -0.22 ↓ % | -0.50 ↓ % | -1.85 ↓ % | 459.20 Million Dollars | 54.88 Million Dollars | 0.9995 |
| 84 | PancakeSwap (CAKE) | 1.3866 | -0.19 ↓ % | -1.89 ↓ % | 6.59 ↑ % | 458.09 Million Dollars | 35.98 Million Dollars | 1.1972 |
| 85 | Sei (SEI) | 0.0667530938 | -2.03 ↓ % | -5.88 ↓ % | -4.92 ↓ % | 449.47 Million Dollars | 44.98 Million Dollars | 0.0576378921 |
| 86 | Pudgy Penguins (PENGU) | 0.0069887212 | -3.04 ↓ % | -5.19 ↓ % | 0.38 ↑ % | 439.31 Million Dollars | 139.91 Million Dollars | 0.0060344043 |
| 87 | Dash (DASH) | 33.86 | -2.18 ↓ % | -4.90 ↓ % | -1.31 ↓ % | 427.15 Million Dollars | 73.45 Million Dollars | 29.24 |
| 88 | JUST (JST) | 0.0475627931 | -1.10 ↓ % | 0.24 ↑ % | 0.57 ↑ % | 419.27 Million Dollars | 32.87 Million Dollars | 0.0410680462 |
| 89 | Tezos (XTZ) | 0.3778043802 | -2.16 ↓ % | -3.08 ↓ % | -3.04 ↓ % | 407.06 Million Dollars | 14.68 Million Dollars | 0.3262148142 |
| 90 | ether.fi (ETHFI) | 0.5392 | -2.01 ↓ % | -1.63 ↓ % | 5.88 ↑ % | 401.18 Million Dollars | 32.75 Million Dollars | 0.4655503427 |
| 91 | Chiliz (CHZ) | 0.0375596515 | -2.11 ↓ % | -0.60 ↓ % | 17.38 ↑ % | 387.31 Million Dollars | 72.14 Million Dollars | 0.0324308435 |
| 92 | First Digital USD (FDUSD) | 0.9994 | -0.08 ↓ % | -0.25 ↓ % | -0.11 ↓ % | 373.11 Million Dollars | 542.43 Million Dollars | 0.8630 |
| 93 | Curve DAO Token (CRV) | 0.2500971379 | -1.95 ↓ % | -5.63 ↓ % | -0.38 ↓ % | 367.79 Million Dollars | 62.17 Million Dollars | 0.2159461237 |
| 94 | 0.1454722673 | 0.16 ↑ % | 16.36 ↑ % | 10.97 ↑ % | 366.02 Million Dollars | 45.59 Million Dollars | 0.1256078837 | |
| 95 | pippin (PIPPIN) | 0.3522427319 | -2.34 ↓ % | 9.56 ↑ % | -60.07 ↓ % | 352.24 Million Dollars | 52.35 Million Dollars | 0.3041436346 |
| 96 | Gnosis (GNO) | 131.32 | -1.44 ↓ % | -4.46 ↓ % | 2.05 ↑ % | 346.60 Million Dollars | 3.19 Million Dollars | 113.39 |
| 97 | 0.1504934349 | -2.46 ↓ % | -3.43 ↓ % | -6.63 ↓ % | 340.25 Million Dollars | 131.59 Million Dollars | 0.1299434059 | |
| 98 | Lombard (BARD) | 1.4991 | 0.53 ↑ % | 40.11 ↑ % | 75.36 ↑ % | 337.31 Million Dollars | 318.98 Million Dollars | 1.2944 |
| 99 | Kaia (KAIA) | 0.0537070057 | -1.27 ↓ % | -1.43 ↓ % | -4.52 ↓ % | 336.19 Million Dollars | 11.44 Million Dollars | 0.0463732604 |
| 100 | BitTorrent [New] (BTT) | 0.0000003362 | -1.35 ↓ % | -1.33 ↓ % | -3.08 ↓ % | 331.81 Million Dollars | 8.10 Million Dollars | 0.0000002903 |
