Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,361.76 | -0.07 ↓ % | 2.81 ↑ % | -0.77 ↓ % | 1,346.98 Billion Dollars | 49.12 Billion Dollars | 56,999.30 |
| 2 | Ethereum (ETH) | 2,013.97 | -0.12 ↓ % | 4.98 ↑ % | 2.15 ↑ % | 243.07 Billion Dollars | 26.78 Billion Dollars | 1,704.16 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 99.43 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.4118 | -0.10 ↓ % | 4.69 ↑ % | -0.51 ↓ % | 86.25 Billion Dollars | 4.97 Billion Dollars | 1.1946 |
| 5 | BNB (BNB) | 629.67 | -0.15 ↓ % | 3.01 ↑ % | 1.69 ↑ % | 85.86 Billion Dollars | 2.08 Billion Dollars | 532.81 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.20 Billion Dollars | 12.10 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 87.58 | -0.19 ↓ % | 7.57 ↑ % | 3.23 ↑ % | 49.88 Billion Dollars | 5.85 Billion Dollars | 74.11 |
| 8 | TRON (TRX) | 0.2823513209 | 0.03 ↑ % | -0.11 ↓ % | -1.85 ↓ % | 26.75 Billion Dollars | 529.81 Million Dollars | 0.2389163701 |
| 9 | Dogecoin (DOGE) | 0.0960668878 | -0.21 ↓ % | 3.76 ↑ % | -1.00 ↓ % | 16.23 Billion Dollars | 1.82 Billion Dollars | 0.0812886302 |
| 10 | Cardano (ADA) | 0.2860715618 | 0.05 ↑ % | 3.99 ↑ % | 3.76 ↑ % | 10.32 Billion Dollars | 839.25 Million Dollars | 0.2420643152 |
| 11 | Bitcoin Cash (BCH) | 458.92 | 0.02 ↑ % | 0.48 ↑ % | -19.05 ↓ % | 9.18 Billion Dollars | 425.88 Million Dollars | 388.32 |
| 12 | UNUS SED LEO (LEO) | 8.979 | -0.04 ↓ % | 1.73 ↑ % | 10.42 ↑ % | 8.27 Billion Dollars | 791.24 Thousand Dollar | 7.598 |
| 13 | Hyperliquid (HYPE) | 31.14 | 1.01 ↑ % | 15.70 ↑ % | 5.00 ↑ % | 8.04 Billion Dollars | 399.28 Million Dollars | 26.35 |
| 14 | Chainlink (LINK) | 9.070 | 0.24 ↑ % | 4.95 ↑ % | 2.77 ↑ % | 6.42 Billion Dollars | 654.25 Million Dollars | 7.674 |
| 15 | Canton (CC) | 0.1687981937 | 0.08 ↑ % | 0.81 ↑ % | 4.51 ↑ % | 6.40 Billion Dollars | 35.43 Million Dollars | 0.1428314612 |
| 16 | Monero (XMR) | 345.37 | 0.19 ↑ % | 2.28 ↑ % | 7.15 ↑ % | 6.37 Billion Dollars | 95.56 Million Dollars | 292.24 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 70.68 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 123.48 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1621995626 | -0.01 ↓ % | 3.22 ↑ % | 4.39 ↑ % | 5.35 Billion Dollars | 184.10 Million Dollars | 0.1372479172 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 4.70 Billion Dollars | 2.22 Billion Dollars | 0.8455 |
| 21 | Hedera (HBAR) | 0.1013304591 | -0.23 ↓ % | 2.16 ↑ % | 3.13 ↑ % | 4.36 Billion Dollars | 166.23 Million Dollars | 0.0857424906 |
| 22 | Litecoin (LTC) | 54.86 | -0.07 ↓ % | 0.72 ↑ % | 0.93 ↑ % | 4.22 Billion Dollars | 381.17 Million Dollars | 46.42 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 123.34 Million Dollars | 0.8459 |
| 24 | Avalanche (AVAX) | 9.287 | 0.24 ↑ % | 4.66 ↑ % | 3.20 ↑ % | 4.01 Billion Dollars | 508.84 Million Dollars | 7.858 |
| 25 | Zcash (ZEC) | 229.44 | -1.38 ↓ % | 4.60 ↑ % | -9.80 ↓ % | 3.80 Billion Dollars | 353.80 Million Dollars | 194.14 |
| 26 | Sui (SUI) | 0.9301 | -0.47 ↓ % | 4.80 ↑ % | -0.46 ↓ % | 3.58 Billion Dollars | 1.17 Billion Dollars | 0.7870 |
| 27 | Shiba Inu (SHIB) | 0.0000058447 | -0.01 ↓ % | 1.68 ↑ % | -6.93 ↓ % | 3.44 Billion Dollars | 152.88 Million Dollars | 0.0000049456 |
| 28 | Cronos (CRO) | 0.0769183033 | 0.13 ↑ % | 2.73 ↑ % | 0.77 ↑ % | 3.16 Billion Dollars | 13.77 Million Dollars | 0.0650857299 |
| 29 | Toncoin (TON) | 1.2868 | 0.21 ↑ % | -0.42 ↓ % | -1.82 ↓ % | 3.16 Billion Dollars | 101.69 Million Dollars | 1.0888 |
| 30 | World Liberty Financial (WLFI) | 0.1139617261 | 0.22 ↑ % | 2.88 ↑ % | -4.21 ↓ % | 3.15 Billion Dollars | 95.97 Million Dollars | 0.0964306519 |
| 31 | Tether Gold (XAUt) | 5,283.71 | -0.04 ↓ % | 0.05 ↑ % | 3.68 ↑ % | 2.90 Billion Dollars | 1.79 Billion Dollars | 4,470.90 |
| 32 | Polkadot (DOT) | 1.6011 | -0.26 ↓ % | 4.00 ↑ % | 19.75 ↑ % | 2.67 Billion Dollars | 365.15 Million Dollars | 1.3548 |
| 33 | PAX Gold (PAXG) | 5,342.22 | -0.06 ↓ % | 0.48 ↑ % | 4.04 ↑ % | 2.53 Billion Dollars | 1.41 Billion Dollars | 4,520.41 |
| 34 | Uniswap (UNI) | 3.836 | -0.14 ↓ % | 3.77 ↑ % | 7.72 ↑ % | 2.43 Billion Dollars | 258.45 Million Dollars | 3.246 |
| 35 | Mantle (MNT) | 0.6450 | -0.09 ↓ % | 1.72 ↑ % | 2.33 ↑ % | 2.10 Billion Dollars | 43.71 Million Dollars | 0.5458 |
| 36 | Bittensor (TAO) | 184.58 | 0.77 ↑ % | 3.97 ↑ % | 3.89 ↑ % | 1.98 Billion Dollars | 146.87 Million Dollars | 156.18 |
| 37 | MemeCore (M) | 1.4790 | 0.07 ↑ % | 5.06 ↑ % | 9.10 ↑ % | 1.88 Billion Dollars | 9.21 Million Dollars | 1.2515 |
| 38 | Aster (ASTER) | 0.7297 | 0.11 ↑ % | 5.04 ↑ % | 3.45 ↑ % | 1.81 Billion Dollars | 143.29 Million Dollars | 0.6175 |
| 39 | Aave (AAVE) | 116.01 | 0.22 ↑ % | 4.46 ↑ % | -2.61 ↓ % | 1.78 Billion Dollars | 336.29 Million Dollars | 98.16 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 39.02 Million Dollars | 0.8461 |
| 41 | OKB (OKB) | 77.42 | -0.11 ↓ % | 2.12 ↑ % | -1.04 ↓ % | 1.63 Billion Dollars | 25.54 Million Dollars | 65.51 |
| 42 | Pi (PI) | 0.1701762254 | -0.34 ↓ % | -1.34 ↓ % | 1.47 ↑ % | 1.60 Billion Dollars | 21.03 Million Dollars | 0.1439975061 |
| 43 | Sky (SKY) | 0.0694505212 | -0.20 ↓ % | 3.98 ↑ % | 7.43 ↑ % | 1.60 Billion Dollars | 20.50 Million Dollars | 0.0587667391 |
| 44 | Pepe (PEPE) | 0.0000036657 | -0.27 ↓ % | 1.14 ↑ % | -10.14 ↓ % | 1.52 Billion Dollars | 447.79 Million Dollars | 0.0000031018 |
| 45 | Bitget Token (BGB) | 2.164 | 0.01 ↑ % | -0.95 ↓ % | -7.06 ↓ % | 1.51 Billion Dollars | 22.34 Million Dollars | 1.8311 |
| 46 | NEAR Protocol (NEAR) | 1.1678 | 1.48 ↑ % | 8.77 ↑ % | 13.85 ↑ % | 1.51 Billion Dollars | 326.34 Million Dollars | 0.9882 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.49 Billion Dollars | 166.84 Million Dollars | 0.8461 |
| 48 | Ethereum Classic (ETC) | 8.791 | 0.13 ↑ % | 2.43 ↑ % | 0.05 ↑ % | 1.37 Billion Dollars | 84.90 Million Dollars | 7.439 |
| 49 | Internet Computer (ICP) | 2.477 | -0.78 ↓ % | 2.25 ↑ % | 14.46 ↑ % | 1.36 Billion Dollars | 97.50 Million Dollars | 2.096 |
| 50 | Ondo (ONDO) | 0.2657193610 | -0.08 ↓ % | 4.81 ↑ % | 0.49 ↑ % | 1.29 Billion Dollars | 69.74 Million Dollars | 0.2248429546 |
| 51 | POL (prev. MATIC) (POL) | 0.1104259578 | -0.03 ↓ % | 3.45 ↑ % | 2.75 ↑ % | 1.17 Billion Dollars | 90.64 Million Dollars | 0.0934388015 |
| 52 | Worldcoin (WLD) | 0.3995753162 | 0.00 ↓ % | 4.05 ↑ % | 4.56 ↑ % | 1.15 Billion Dollars | 124.45 Million Dollars | 0.3381074466 |
| 53 | USDD (USDD) | 0.9999 | 0.00 ↓ % | 0.09 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 2.93 Million Dollars | 0.8461 |
| 54 | KuCoin Token (KCS) | 7.828 | 0.01 ↑ % | -5.58 ↓ % | -7.81 ↓ % | 1.03 Billion Dollars | 9.76 Million Dollars | 6.624 |
| 55 | Midnight (NIGHT) | 0.0593262102 | -0.34 ↓ % | 0.68 ↑ % | 1.69 ↑ % | 985.25 Million Dollars | 15.21 Million Dollars | 0.0501998813 |
| 56 | Cosmos (ATOM) | 1.8627 | 0.34 ↑ % | 1.43 ↑ % | -18.51 ↓ % | 922.98 Million Dollars | 69.71 Million Dollars | 1.5761 |
| 57 | Ethena (ENA) | 0.1063314624 | 0.38 ↑ % | 4.43 ↑ % | 2.23 ↑ % | 874.58 Million Dollars | 124.12 Million Dollars | 0.0899741745 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.561 | -0.71 ↓ % | 6.02 ↑ % | 4.90 ↑ % | 827.86 Million Dollars | 156.35 Million Dollars | 3.013 |
| 59 | Kaspa (KAS) | 0.0302821811 | -0.01 ↓ % | 1.90 ↑ % | -1.75 ↓ % | 825.01 Million Dollars | 19.75 Million Dollars | 0.0256237823 |
| 60 | GateToken (GT) | 7.141 | 0.17 ↑ % | 2.09 ↑ % | -1.26 ↓ % | 822.51 Million Dollars | 3.91 Million Dollars | 6.043 |
| 61 | Flare (FLR) | 0.0095901404 | -0.09 ↓ % | 2.78 ↑ % | 1.23 ↑ % | 815.05 Million Dollars | 5.48 Million Dollars | 0.0081148603 |
| 62 | Algorand (ALGO) | 0.0894491731 | 0.40 ↑ % | 4.27 ↑ % | 1.66 ↑ % | 794.82 Million Dollars | 40.61 Million Dollars | 0.0756889385 |
| 63 | Quant (QNT) | 64.17 | 0.35 ↑ % | 1.38 ↑ % | -1.97 ↓ % | 774.68 Million Dollars | 13.78 Million Dollars | 54.30 |
| 64 | Aptos (APT) | 0.9647 | 0.64 ↑ % | 5.19 ↑ % | 12.90 ↑ % | 752.71 Million Dollars | 116.68 Million Dollars | 0.8163 |
| 65 | Filecoin (FIL) | 0.9946 | -0.16 ↓ % | 2.09 ↑ % | 5.26 ↑ % | 751.61 Million Dollars | 134.92 Million Dollars | 0.8416 |
| 66 | Render (RENDER) | 1.4217 | -0.26 ↓ % | 1.83 ↑ % | -0.91 ↓ % | 737.50 Million Dollars | 55.62 Million Dollars | 1.2030 |
| 67 | Pump.fun (PUMP) | 0.0019653689 | 2.07 ↑ % | 8.62 ↑ % | -5.27 ↓ % | 695.74 Million Dollars | 142.09 Million Dollars | 0.0016630303 |
| 68 | Morpho (MORPHO) | 1.7406 | 0.10 ↑ % | -2.97 ↓ % | 5.67 ↑ % | 679.84 Million Dollars | 37.82 Million Dollars | 1.4729 |
| 69 | XDC Network (XDC) | 0.0337792272 | -0.15 ↓ % | 0.31 ↑ % | -4.63 ↓ % | 673.39 Million Dollars | 15.74 Million Dollars | 0.0285828673 |
| 70 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 664.81 Million Dollars | 37.49 Million Dollars | 0.8461 |
| 71 | VeChain (VET) | 0.0074341739 | 0.34 ↑ % | 2.40 ↑ % | -1.24 ↓ % | 639.23 Million Dollars | 30.62 Million Dollars | 0.0062905526 |
| 72 | Arbitrum (ARB) | 0.1024275213 | 0.31 ↑ % | 3.47 ↑ % | 7.05 ↑ % | 608.32 Million Dollars | 152.62 Million Dollars | 0.0866707884 |
| 73 | Jupiter (JUP) | 0.1723311519 | -0.21 ↓ % | 13.12 ↑ % | 11.94 ↑ % | 602.70 Million Dollars | 59.84 Million Dollars | 0.1458209338 |
| 74 | pippin (PIPPIN) | 0.5999 | 0.19 ↑ % | -10.56 ↓ % | 20.53 ↑ % | 599.92 Million Dollars | 61.85 Million Dollars | 0.5076 |
| 75 | Stable (STABLE) | 0.0340369973 | -0.42 ↓ % | 8.68 ↑ % | 21.39 ↑ % | 599.05 Million Dollars | 1.65 Billion Dollars | 0.0288009839 |
| 76 | Decred (DCR) | 32.50 | -0.63 ↓ % | -0.72 ↓ % | 16.66 ↑ % | 562.22 Million Dollars | 12.85 Million Dollars | 27.50 |
| 77 | Nexo (NEXO) | 0.8679 | -0.79 ↓ % | 2.90 ↑ % | -3.11 ↓ % | 560.77 Million Dollars | 11.14 Million Dollars | 0.7344 |
| 78 | LayerZero (ZRO) | 1.8169 | 0.25 ↑ % | 15.28 ↑ % | 5.47 ↑ % | 549.91 Million Dollars | 149.16 Million Dollars | 1.5374 |
| 79 | Bonk (BONK) | 0.0000061004 | -0.07 ↓ % | 3.14 ↑ % | -0.73 ↓ % | 536.80 Million Dollars | 83.88 Million Dollars | 0.0000051619 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.93 Million Dollars | 17.18 Million Dollars | 0.8452 |
| 81 | Stacks (STX) | 0.2643989071 | -0.03 ↓ % | 2.97 ↑ % | 5.90 ↑ % | 479.78 Million Dollars | 15.41 Million Dollars | 0.2237256300 |
| 82 | Kite (KITE) | 0.2656171200 | 0.63 ↑ % | 6.32 ↑ % | 25.47 ↑ % | 478.11 Million Dollars | 146.48 Million Dollars | 0.2247564416 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7230 | 0.14 ↑ % | 8.89 ↑ % | 14.55 ↑ % | 474.48 Million Dollars | 145.16 Million Dollars | 0.6117 |
| 84 | Sei (SEI) | 0.0694190039 | -0.01 ↓ % | 1.02 ↑ % | -0.77 ↓ % | 467.42 Million Dollars | 67.49 Million Dollars | 0.0587400702 |
| 85 | EURC (EURC) | 1.1807 | 0.01 ↑ % | -0.01 ↓ % | 0.20 ↑ % | 460.94 Million Dollars | 39.14 Million Dollars | 0.9990 |
| 86 | Pudgy Penguins (PENGU) | 0.0070701519 | -0.06 ↓ % | 5.59 ↑ % | 5.72 ↑ % | 444.43 Million Dollars | 135.38 Million Dollars | 0.0059825293 |
| 87 | PancakeSwap (CAKE) | 1.3395 | -0.15 ↓ % | 4.06 ↑ % | 2.63 ↑ % | 443.13 Million Dollars | 53.18 Million Dollars | 1.1335 |
| 88 | Dash (DASH) | 33.91 | 0.02 ↑ % | 3.62 ↑ % | 0.26 ↑ % | 427.58 Million Dollars | 102.40 Million Dollars | 28.69 |
| 89 | Tezos (XTZ) | 0.3904795734 | 0.06 ↑ % | 4.31 ↑ % | 2.08 ↑ % | 420.51 Million Dollars | 42.73 Million Dollars | 0.3304109292 |
| 90 | JUST (JST) | 0.0475362793 | -1.04 ↓ % | -0.61 ↓ % | 10.91 ↑ % | 419.04 Million Dollars | 32.08 Million Dollars | 0.0402236308 |
| 91 | ether.fi (ETHFI) | 0.5130 | -1.05 ↓ % | 4.70 ↑ % | 13.62 ↑ % | 381.73 Million Dollars | 39.55 Million Dollars | 0.4341091568 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.03 ↓ % | 0.08 ↑ % | 0.17 ↑ % | 380.58 Million Dollars | 574.64 Million Dollars | 0.8465 |
| 93 | Curve DAO Token (CRV) | 0.2522259385 | -0.34 ↓ % | 5.41 ↑ % | 8.21 ↑ % | 370.56 Million Dollars | 75.25 Million Dollars | 0.2134252657 |
| 94 | 0.1602227247 | 0.38 ↑ % | 3.20 ↑ % | -1.03 ↓ % | 362.26 Million Dollars | 129.15 Million Dollars | 0.1355751823 | |
| 95 | Lighter (LIT) | 1.4391 | 1.32 ↑ % | 6.85 ↑ % | -2.98 ↓ % | 359.77 Million Dollars | 38.09 Million Dollars | 1.2177 |
| 96 | Chiliz (CHZ) | 0.0343199095 | -0.45 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 353.61 Million Dollars | 74.94 Million Dollars | 0.0290403749 |
| 97 | Kaia (KAIA) | 0.0560409758 | -0.02 ↓ % | 2.04 ↑ % | -0.69 ↓ % | 350.59 Million Dollars | 16.98 Million Dollars | 0.0474200244 |
| 98 | Gnosis (GNO) | 129.44 | 0.00 ↓ % | 3.55 ↑ % | 7.88 ↑ % | 341.64 Million Dollars | 3.39 Million Dollars | 109.53 |
| 99 | BitTorrent [New] (BTT) | 0.0000003414 | 0.13 ↑ % | -0.24 ↓ % | 0.49 ↑ % | 337.02 Million Dollars | 10.92 Million Dollars | 0.0000002889 |
| 100 | Immutable (IMX) | 0.1687706866 | 0.64 ↑ % | 4.53 ↑ % | 3.42 ↑ % | 335.68 Million Dollars | 28.03 Million Dollars | 0.1428081855 |
