Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,174.45 | -0.05 ↓ % | 1.27 ↑ % | 9.47 ↑ % | 1,464.52 Billion Dollars | 39.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,248.18 | -0.23 ↓ % | 1.68 ↑ % | 9.47 ↑ % | 271.34 Billion Dollars | 18.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 184.15 Billion Dollars | 86.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3610 | -0.17 ↓ % | 0.43 ↑ % | 3.41 ↑ % | 83.57 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.24 | -0.05 ↓ % | 0.10 ↑ % | 3.53 ↑ % | 83.07 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.62 Billion Dollars | 11.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.15 | -0.26 ↓ % | 1.08 ↑ % | 6.13 ↑ % | 48.89 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181233955 | 0.29 ↑ % | -0.69 ↓ % | 1.08 ↑ % | 30.15 Billion Dollars | 532.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943357216 | -0.65 ↓ % | 0.36 ↑ % | 2.45 ↑ % | 15.99 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.38 | -1.00 ↓ % | 3.39 ↑ % | 15.33 ↑ % | 10.59 Billion Dollars | 344.80 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.11 ↑ % | 0.13 ↑ % | 0.80 ↑ % | 9.32 Billion Dollars | 544.45 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2563102727 | -0.79 ↓ % | -0.10 ↓ % | 3.45 ↑ % | 9.26 Billion Dollars | 435.73 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 445.94 | 0.11 ↑ % | 0.33 ↑ % | 0.57 ↑ % | 8.93 Billion Dollars | 205.29 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.136 | -0.30 ↓ % | 1.17 ↑ % | 5.21 ↑ % | 6.64 Billion Dollars | 559.88 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.98 | 0.98 ↑ % | -1.02 ↓ % | 8.66 ↑ % | 6.36 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 382.04 | -0.07 ↓ % | 0.54 ↑ % | 61.79 ↑ % | 6.35 Billion Dollars | 743.62 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1478950273 | -0.23 ↓ % | -2.96 ↓ % | 5.79 ↑ % | 5.66 Billion Dollars | 16.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.93 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555892730 | -0.59 ↓ % | -0.60 ↓ % | -4.95 ↓ % | 5.15 Billion Dollars | 118.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.25 | -0.10 ↓ % | 0.57 ↑ % | 3.66 ↑ % | 4.26 Billion Dollars | 232.58 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.474 | -0.58 ↓ % | 1.43 ↑ % | 5.92 ↑ % | 4.09 Billion Dollars | 306.42 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.00 Billion Dollars | 113.36 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0899635210 | -0.39 ↓ % | -0.69 ↓ % | 2.95 ↑ % | 3.90 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9499 | -0.83 ↓ % | 0.63 ↑ % | 8.56 ↑ % | 3.76 Billion Dollars | 385.36 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.753 | 0.47 ↑ % | 4.55 ↑ % | 0.74 ↑ % | 3.55 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060030 | -0.59 ↓ % | 0.03 ↑ % | -0.17 ↓ % | 3.54 Billion Dollars | 128.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3019 | 0.70 ↑ % | 2.41 ↑ % | 4.78 ↑ % | 3.22 Billion Dollars | 112.36 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0705016176 | -0.14 ↓ % | 0.59 ↑ % | 0.26 ↑ % | 2.99 Billion Dollars | 8.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.30 | -1.51 ↓ % | -22.42 ↓ % | -15.89 ↓ % | 2.83 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,725.24 | -0.07 ↓ % | -0.33 ↓ % | 2.07 ↑ % | 2.64 Billion Dollars | 307.31 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0823084381 | 0.94 ↑ % | -11.87 ↓ % | -16.07 ↓ % | 2.61 Billion Dollars | 331.32 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,737.46 | -0.07 ↓ % | -0.30 ↓ % | 1.94 ↑ % | 2.40 Billion Dollars | 205.68 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6847 | -0.68 ↓ % | 2.58 ↑ % | 1.32 ↑ % | 2.24 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3102 | -0.57 ↓ % | 0.53 ↑ % | 5.37 ↑ % | 2.20 Billion Dollars | 146.17 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.09 Billion Dollars | 63.41 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.183 | -0.13 ↓ % | 1.09 ↑ % | 0.16 ↑ % | 2.03 Billion Dollars | 186.13 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0777342732 | 0.14 ↑ % | -0.91 ↓ % | 4.32 ↑ % | 1.80 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.14 | -0.15 ↓ % | 1.55 ↑ % | 3.05 ↑ % | 1.79 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3592 | -1.14 ↓ % | -0.51 ↓ % | 11.90 ↑ % | 1.76 Billion Dollars | 222.70 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1685399630 | -0.35 ↓ % | 0.24 ↑ % | -1.59 ↓ % | 1.71 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6650 | 0.37 ↑ % | -0.81 ↓ % | 1.74 ↑ % | 1.65 Billion Dollars | 84.35 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | -0.02 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036450 | -0.97 ↓ % | 1.40 ↑ % | 5.95 ↑ % | 1.51 Billion Dollars | 359.45 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 94.43 | -0.59 ↓ % | 2.91 ↑ % | -0.09 ↓ % | 1.45 Billion Dollars | 310.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.554 | -0.73 ↓ % | 0.64 ↑ % | 11.94 ↑ % | 1.41 Billion Dollars | 64.47 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 1.39 Billion Dollars | 156.47 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9318 | -0.06 ↓ % | -0.12 ↓ % | 1.22 ↑ % | 1.35 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.522 | -0.47 ↓ % | 1.01 ↑ % | 4.36 ↑ % | 1.33 Billion Dollars | 53.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2566627999 | -0.60 ↓ % | -0.51 ↓ % | -1.47 ↓ % | 1.25 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.491 | 0.03 ↑ % | 0.42 ↑ % | 6.20 ↑ % | 1.14 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.020 | -0.45 ↓ % | -2.41 ↓ % | 3.38 ↑ % | 1.05 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 304.74 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1109844284 | -0.81 ↓ % | -2.74 ↓ % | -10.94 ↓ % | 987.98 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.95 | 1.21 ↑ % | 4.20 ↑ % | 1.03 ↑ % | 941.12 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0340211268 | 0.49 ↑ % | 5.73 ↑ % | 9.65 ↑ % | 930.56 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2827649788 | 0.32 ↑ % | 4.27 ↑ % | 5.59 ↑ % | 922.07 Million Dollars | 163.10 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8138 | -0.77 ↓ % | 0.45 ↑ % | 6.65 ↑ % | 911.18 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0852351848 | -0.33 ↓ % | -2.79 ↓ % | -7.90 ↓ % | 905.47 Million Dollars | 92.88 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0944873472 | -1.51 ↓ % | 1.72 ↑ % | 17.30 ↑ % | 827.65 Million Dollars | 198.13 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.334 | -0.18 ↓ % | 12.34 ↑ % | 16.16 ↑ % | 781.55 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.681 | 0.08 ↑ % | 2.66 ↑ % | 2.82 ↑ % | 769.52 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8361 | 0.25 ↑ % | -1.82 ↓ % | 23.24 ↑ % | 743.55 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9138 | -0.37 ↓ % | 0.48 ↑ % | 8.77 ↑ % | 703.61 Million Dollars | 96.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8680 | -0.72 ↓ % | 1.89 ↑ % | 1.99 ↑ % | 689.80 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0407631859 | 0.27 ↑ % | -0.08 ↓ % | -7.76 ↓ % | 676.97 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1120612989 | 0.03 ↑ % | 7.88 ↑ % | 20.88 ↑ % | 676.94 Million Dollars | 150.99 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.873 | -0.47 ↓ % | -3.18 ↓ % | 2.41 ↑ % | 667.92 Million Dollars | 133.99 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076517351 | 0.31 ↑ % | 1.13 ↑ % | 0.98 ↑ % | 655.24 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 1.9932 | 0.03 ↑ % | -0.30 ↓ % | 6.04 ↑ % | 627.85 Million Dollars | 46.80 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312574537 | -0.14 ↓ % | 1.47 ↑ % | 2.63 ↑ % | 623.35 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071708231 | -1.06 ↓ % | -0.62 ↓ % | 2.70 ↑ % | 616.58 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018459885 | -0.22 ↓ % | 1.05 ↑ % | 11.64 ↑ % | 613.05 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0686357914 | 1.42 ↑ % | -1.21 ↓ % | 12.55 ↑ % | 605.03 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1674706979 | -0.35 ↓ % | 2.26 ↑ % | 2.59 ↑ % | 594.66 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0267385166 | -0.32 ↓ % | 5.18 ↑ % | -3.46 ↓ % | 579.42 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8943 | -0.38 ↓ % | 0.83 ↑ % | 3.70 ↑ % | 577.87 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.72 | 1.03 ↑ % | 20.63 ↑ % | 49.56 ↑ % | 565.98 Million Dollars | 389.62 Million Dollars | 0.0000000000 |
| 80 | 0.2404757703 | -0.21 ↓ % | -2.75 ↓ % | 2.68 ↑ % | 543.08 Million Dollars | 184.35 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059963 | -0.84 ↓ % | 0.38 ↑ % | 4.53 ↑ % | 527.65 Million Dollars | 51.77 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7242 | -1.13 ↓ % | 1.24 ↑ % | 397.02 ↑ % | 526.90 Million Dollars | 39.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5161 | 0.01 ↑ % | 1.45 ↑ % | 12.78 ↑ % | 498.18 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 494.34 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6857 | -0.67 ↓ % | 0.99 ↑ % | 7.14 ↑ % | 450.05 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068404981 | -0.93 ↓ % | 1.58 ↑ % | 8.39 ↑ % | 430.00 Million Dollars | 113.34 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1726 | -0.01 ↓ % | 0.24 ↑ % | 1.83 ↑ % | 418.95 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0395873829 | 0.07 ↑ % | 1.35 ↑ % | -0.37 ↓ % | 407.56 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2239500022 | 0.61 ↑ % | -0.50 ↓ % | 4.87 ↑ % | 406.38 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.03 | 0.11 ↑ % | 4.25 ↑ % | 14.90 ↑ % | 399.87 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 398.93 Million Dollars | 244.84 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3605093387 | -0.43 ↓ % | 0.96 ↑ % | 2.70 ↑ % | 389.80 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0567322434 | -0.70 ↓ % | 1.13 ↑ % | 3.23 ↑ % | 388.87 Million Dollars | 43.17 Million Dollars | 0.0000000000 |
| 94 | RaveDAO (RAVE) | 1.6128 | 2.68 ↑ % | 139.42 ↑ % | 537.20 ↑ % | 385.73 Million Dollars | 409.58 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0353477649 | 0.31 ↑ % | 6.90 ↑ % | 34.02 ↑ % | 382.84 Million Dollars | 171.50 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.0125 | 0.42 ↑ % | 5.43 ↑ % | -9.77 ↓ % | 354.37 Million Dollars | 369.87 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3804142561 | 0.13 ↑ % | 7.38 ↑ % | 21.67 ↑ % | 350.41 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4427182159 | -0.35 ↓ % | -0.33 ↓ % | 0.77 ↑ % | 348.54 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0179232254 | 0.24 ↑ % | 1.54 ↑ % | 4.79 ↑ % | 344.66 Million Dollars | 71.72 Million Dollars | 0.0000000000 |
| 100 | Venice Token (VVV) | 7.451 | -0.81 ↓ % | -2.53 ↓ % | 5.45 ↑ % | 338.68 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
