Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,235.17 | -0.04 ↓ % | 6.40 ↑ % | 5.37 ↑ % | 1,464.54 Billion Dollars | 70.05 Billion Dollars | 62,957.20 |
| 2 | Ethereum (ETH) | 2,149.63 | 0.31 ↑ % | 7.62 ↑ % | 3.53 ↑ % | 259.44 Billion Dollars | 31.13 Billion Dollars | 1,847.95 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 183.78 Billion Dollars | 122.87 Billion Dollars | 0.8600 |
| 4 | BNB (BNB) | 658.74 | 0.20 ↑ % | 3.45 ↑ % | 4.08 ↑ % | 89.82 Billion Dollars | 2.01 Billion Dollars | 566.29 |
| 5 | XRP (XRP) | 1.4425 | -0.15 ↓ % | 5.04 ↑ % | -2.03 ↓ % | 88.12 Billion Dollars | 3.98 Billion Dollars | 1.2400 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.84 Billion Dollars | 17.32 Billion Dollars | 0.8597 |
| 7 | Solana (SOL) | 91.80 | 0.35 ↑ % | 6.98 ↑ % | 3.26 ↑ % | 52.31 Billion Dollars | 6.64 Billion Dollars | 78.92 |
| 8 | TRON (TRX) | 0.2869106381 | 0.11 ↑ % | 2.15 ↑ % | 0.62 ↑ % | 27.18 Billion Dollars | 643.04 Million Dollars | 0.2466450254 |
| 9 | Dogecoin (DOGE) | 0.1014664881 | -0.28 ↓ % | 12.23 ↑ % | -2.12 ↓ % | 17.15 Billion Dollars | 2.20 Billion Dollars | 0.0872264782 |
| 10 | Cardano (ADA) | 0.2795765225 | -0.23 ↓ % | 4.03 ↑ % | -6.32 ↓ % | 10.09 Billion Dollars | 964.52 Million Dollars | 0.2403401941 |
| 11 | Bitcoin Cash (BCH) | 467.70 | 0.45 ↑ % | 5.42 ↑ % | -9.49 ↓ % | 9.36 Billion Dollars | 460.72 Million Dollars | 402.06 |
| 12 | UNUS SED LEO (LEO) | 9.059 | 0.01 ↑ % | -1.19 ↓ % | 3.14 ↑ % | 8.35 Billion Dollars | 1.75 Million Dollars | 7.788 |
| 13 | Hyperliquid (HYPE) | 32.23 | -0.34 ↓ % | -0.21 ↓ % | 11.48 ↑ % | 8.31 Billion Dollars | 311.92 Million Dollars | 27.71 |
| 14 | Chainlink (LINK) | 9.432 | -0.20 ↓ % | 6.18 ↑ % | -0.46 ↓ % | 6.68 Billion Dollars | 916.38 Million Dollars | 8.108 |
| 15 | Monero (XMR) | 361.55 | 1.16 ↑ % | 5.36 ↑ % | 4.31 ↑ % | 6.67 Billion Dollars | 108.72 Million Dollars | 310.81 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.99 Billion Dollars | 188.45 Million Dollars | 0.8594 |
| 17 | Canton (CC) | 0.1550417202 | -0.08 ↓ % | -2.77 ↓ % | -5.43 ↓ % | 5.88 Billion Dollars | 26.26 Million Dollars | 0.1332828551 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 145.18 Million Dollars | 0.8597 |
| 19 | Stellar (XLM) | 0.1607826735 | 1.07 ↑ % | 4.83 ↑ % | -3.95 ↓ % | 5.30 Billion Dollars | 145.33 Million Dollars | 0.1382181115 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.57 Billion Dollars | 0.8592 |
| 21 | Litecoin (LTC) | 56.93 | 0.52 ↑ % | 3.28 ↑ % | -2.54 ↓ % | 4.38 Billion Dollars | 409.68 Million Dollars | 48.94 |
| 22 | Hedera (HBAR) | 0.1016815326 | -0.52 ↓ % | 4.13 ↑ % | -1.87 ↓ % | 4.37 Billion Dollars | 135.56 Million Dollars | 0.0874113430 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.15 Billion Dollars | 206.99 Million Dollars | 0.8596 |
| 24 | Avalanche (AVAX) | 9.561 | 0.02 ↑ % | 2.88 ↑ % | -1.50 ↓ % | 4.13 Billion Dollars | 449.41 Million Dollars | 8.219 |
| 25 | Zcash (ZEC) | 240.48 | 1.88 ↑ % | 8.78 ↑ % | -6.29 ↓ % | 3.98 Billion Dollars | 354.42 Million Dollars | 206.73 |
| 26 | Sui (SUI) | 0.9698 | 0.27 ↑ % | 5.32 ↑ % | -1.93 ↓ % | 3.78 Billion Dollars | 654.13 Million Dollars | 0.8337 |
| 27 | Shiba Inu (SHIB) | 0.0000057723 | -0.49 ↓ % | 4.37 ↑ % | -10.00 ↓ % | 3.40 Billion Dollars | 157.17 Million Dollars | 0.0000049622 |
| 28 | Cronos (CRO) | 0.0781218135 | 0.09 ↑ % | 2.93 ↑ % | -2.09 ↓ % | 3.21 Billion Dollars | 10.32 Million Dollars | 0.0671580420 |
| 29 | Toncoin (TON) | 1.2938 | 0.05 ↑ % | 3.91 ↑ % | -3.45 ↓ % | 3.17 Billion Dollars | 96.02 Million Dollars | 1.1123 |
| 30 | World Liberty Financial (WLFI) | 0.1081739123 | -0.18 ↓ % | 3.13 ↑ % | -8.51 ↓ % | 2.99 Billion Dollars | 115.67 Million Dollars | 0.0929925691 |
| 31 | Tether Gold (XAUt) | 5,090.70 | -0.27 ↓ % | 0.09 ↑ % | -1.84 ↓ % | 2.87 Billion Dollars | 724.23 Million Dollars | 4,376.26 |
| 32 | Polkadot (DOT) | 1.5343 | 0.23 ↑ % | -1.01 ↓ % | -2.34 ↓ % | 2.56 Billion Dollars | 211.87 Million Dollars | 1.3190 |
| 33 | Uniswap (UNI) | 4.011 | 0.34 ↑ % | 2.57 ↑ % | -2.01 ↓ % | 2.54 Billion Dollars | 324.54 Million Dollars | 3.448 |
| 34 | PAX Gold (PAXG) | 5,133.74 | -0.28 ↓ % | 0.09 ↑ % | -1.57 ↓ % | 2.54 Billion Dollars | 765.37 Million Dollars | 4,413.26 |
| 35 | Mantle (MNT) | 0.7020 | -0.89 ↓ % | 1.89 ↑ % | 12.17 ↑ % | 2.30 Billion Dollars | 55.94 Million Dollars | 0.6035 |
| 36 | Bittensor (TAO) | 191.88 | 0.29 ↑ % | 4.28 ↑ % | 3.82 ↑ % | 2.06 Billion Dollars | 173.58 Million Dollars | 164.95 |
| 37 | Aster (ASTER) | 0.7271 | 0.11 ↑ % | 3.87 ↑ % | 0.73 ↑ % | 1.80 Billion Dollars | 100.18 Million Dollars | 0.6251 |
| 38 | Aave (AAVE) | 116.69 | -0.27 ↓ % | 5.46 ↑ % | -5.22 ↓ % | 1.79 Billion Dollars | 516.56 Million Dollars | 100.31 |
| 39 | Pi (PI) | 0.1853639915 | 1.44 ↑ % | 9.10 ↑ % | 7.97 ↑ % | 1.77 Billion Dollars | 19.86 Million Dollars | 0.1593496382 |
| 40 | Sky (SKY) | 0.0767125568 | -0.63 ↓ % | 8.63 ↑ % | 9.47 ↑ % | 1.77 Billion Dollars | 28.11 Million Dollars | 0.0659465631 |
| 41 | MemeCore (M) | 1.3778 | 0.25 ↑ % | 1.59 ↑ % | 1.18 ↑ % | 1.76 Billion Dollars | 9.89 Million Dollars | 1.1845 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.73 Billion Dollars | 61.19 Million Dollars | 0.8595 |
| 43 | NEAR Protocol (NEAR) | 1.3150 | -1.03 ↓ % | -6.26 ↓ % | 11.97 ↑ % | 1.70 Billion Dollars | 376.62 Million Dollars | 1.1304 |
| 44 | OKB (OKB) | 78.12 | -0.13 ↓ % | 2.43 ↑ % | -0.79 ↓ % | 1.64 Billion Dollars | 26.87 Million Dollars | 67.16 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 208.03 Million Dollars | 0.8597 |
| 46 | Pepe (PEPE) | 0.0000037322 | 0.56 ↑ % | 7.11 ↑ % | -14.53 ↓ % | 1.54 Billion Dollars | 511.62 Million Dollars | 0.0000032084 |
| 47 | Bitget Token (BGB) | 2.187 | 0.16 ↑ % | 2.96 ↑ % | -2.73 ↓ % | 1.53 Billion Dollars | 20.06 Million Dollars | 1.8801 |
| 48 | Internet Computer (ICP) | 2.503 | -0.88 ↓ % | 2.32 ↑ % | 4.06 ↑ % | 1.38 Billion Dollars | 107.65 Million Dollars | 2.152 |
| 49 | Ethereum Classic (ETC) | 8.812 | 0.33 ↑ % | 2.63 ↑ % | -6.02 ↓ % | 1.37 Billion Dollars | 78.68 Million Dollars | 7.575 |
| 50 | Ondo (ONDO) | 0.2728240039 | -0.19 ↓ % | 6.00 ↑ % | -2.45 ↓ % | 1.33 Billion Dollars | 69.94 Million Dollars | 0.2345353376 |
| 51 | Worldcoin (WLD) | 0.4221985433 | -0.32 ↓ % | 6.10 ↑ % | 0.02 ↑ % | 1.22 Billion Dollars | 154.34 Million Dollars | 0.3629463553 |
| 52 | POL (prev. MATIC) (POL) | 0.1041280097 | 0.78 ↑ % | 2.21 ↑ % | -10.28 ↓ % | 1.10 Billion Dollars | 83.04 Million Dollars | 0.0895144766 |
| 53 | KuCoin Token (KCS) | 8.098 | 0.05 ↑ % | 4.98 ↑ % | -10.17 ↓ % | 1.07 Billion Dollars | 2.36 Million Dollars | 6.962 |
| 54 | Midnight (NIGHT) | 0.0622525248 | -0.40 ↓ % | 2.12 ↑ % | 0.92 ↑ % | 1.03 Billion Dollars | 12.26 Million Dollars | 0.0535158810 |
| 55 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 125.56 Million Dollars | 0.8594 |
| 56 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 978.89 Million Dollars | 3.22 Million Dollars | 0.8599 |
| 57 | Ethena (ENA) | 0.1167998999 | -0.72 ↓ % | 4.04 ↑ % | 6.21 ↑ % | 960.68 Million Dollars | 160.73 Million Dollars | 0.1004079684 |
| 58 | Cosmos (ATOM) | 1.8763 | 0.03 ↑ % | 3.02 ↑ % | -9.63 ↓ % | 930.69 Million Dollars | 60.80 Million Dollars | 1.6130 |
| 59 | Kaspa (KAS) | 0.0319896581 | -0.11 ↓ % | 5.25 ↑ % | 0.80 ↑ % | 871.85 Million Dollars | 21.94 Million Dollars | 0.0275001655 |
| 60 | GateToken (GT) | 7.147 | 0.25 ↑ % | 2.85 ↑ % | -0.68 ↓ % | 823.16 Million Dollars | 3.54 Million Dollars | 6.144 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.459 | 0.69 ↑ % | 1.01 ↑ % | -3.83 ↓ % | 804.19 Million Dollars | 121.68 Million Dollars | 2.973 |
| 62 | Flare (FLR) | 0.0093921771 | -0.28 ↓ % | 1.25 ↑ % | -4.44 ↓ % | 798.80 Million Dollars | 3.46 Million Dollars | 0.0080740602 |
| 63 | Algorand (ALGO) | 0.0889235839 | -0.87 ↓ % | 1.73 ↑ % | -4.05 ↓ % | 790.24 Million Dollars | 35.28 Million Dollars | 0.0764438703 |
| 64 | Quant (QNT) | 65.39 | -0.30 ↓ % | 3.63 ↑ % | -1.50 ↓ % | 789.42 Million Dollars | 12.79 Million Dollars | 56.21 |
| 65 | Aptos (APT) | 1.0053 | 0.08 ↑ % | -2.66 ↓ % | 0.07 ↑ % | 784.78 Million Dollars | 135.83 Million Dollars | 0.8642 |
| 66 | Filecoin (FIL) | 1.0174 | 0.13 ↑ % | 1.04 ↑ % | -5.84 ↓ % | 771.44 Million Dollars | 107.98 Million Dollars | 0.8746 |
| 67 | Morpho (MORPHO) | 1.9114 | 0.28 ↑ % | -1.36 ↓ % | 3.83 ↑ % | 766.83 Million Dollars | 33.50 Million Dollars | 1.6431 |
| 68 | Render (RENDER) | 1.4255 | 0.11 ↑ % | 5.15 ↑ % | -6.34 ↓ % | 739.46 Million Dollars | 54.41 Million Dollars | 1.2254 |
| 69 | Pump.fun (PUMP) | 0.0020815486 | 0.30 ↑ % | 7.60 ↑ % | 8.26 ↑ % | 736.87 Million Dollars | 130.58 Million Dollars | 0.0017894199 |
| 70 | XDC Network (XDC) | 0.0355990211 | -0.41 ↓ % | -1.91 ↓ % | 2.51 ↑ % | 709.69 Million Dollars | 25.12 Million Dollars | 0.0306029833 |
| 71 | Jupiter (JUP) | 0.1915715669 | 0.30 ↑ % | 5.59 ↑ % | 18.03 ↑ % | 670.00 Million Dollars | 46.42 Million Dollars | 0.1646860301 |
| 72 | VeChain (VET) | 0.0074883126 | -0.22 ↓ % | 3.60 ↑ % | -5.46 ↓ % | 643.88 Million Dollars | 30.95 Million Dollars | 0.0064373879 |
| 73 | Arbitrum (ARB) | 0.1045978567 | 0.50 ↑ % | 0.46 ↑ % | 1.65 ↑ % | 621.21 Million Dollars | 97.08 Million Dollars | 0.0899183843 |
| 74 | Stable (STABLE) | 0.0293666621 | -1.01 ↓ % | 0.15 ↑ % | -2.44 ↓ % | 604.10 Million Dollars | 1.32 Billion Dollars | 0.0252452860 |
| 75 | LayerZero (ZRO) | 1.9364 | 0.27 ↑ % | 4.47 ↑ % | 20.44 ↑ % | 587.10 Million Dollars | 72.63 Million Dollars | 1.6647 |
| 76 | Nexo (NEXO) | 0.9059 | 0.13 ↑ % | 5.03 ↑ % | 2.40 ↑ % | 585.34 Million Dollars | 9.93 Million Dollars | 0.7788 |
| 77 | Bonk (BONK) | 0.0000063650 | 0.39 ↑ % | 5.74 ↑ % | -2.88 ↓ % | 560.09 Million Dollars | 72.78 Million Dollars | 0.0000054717 |
| 78 | Decred (DCR) | 31.44 | -0.09 ↓ % | 6.75 ↑ % | 9.61 ↑ % | 544.10 Million Dollars | 5.75 Million Dollars | 27.03 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7611 | 0.97 ↑ % | 1.66 ↑ % | 7.03 ↑ % | 499.54 Million Dollars | 125.08 Million Dollars | 0.6543 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 494.51 Million Dollars | 19.81 Million Dollars | 0.8596 |
| 81 | Stacks (STX) | 0.2706650513 | -0.55 ↓ % | 4.15 ↑ % | 0.28 ↑ % | 491.15 Million Dollars | 17.16 Million Dollars | 0.2326793767 |
| 82 | Sei (SEI) | 0.0704043953 | 0.52 ↑ % | 4.05 ↑ % | -2.74 ↓ % | 474.06 Million Dollars | 58.93 Million Dollars | 0.0605237016 |
| 83 | PancakeSwap (CAKE) | 1.4201 | 0.43 ↑ % | 5.15 ↑ % | 6.01 ↑ % | 469.17 Million Dollars | 46.00 Million Dollars | 1.2208 |
| 84 | Pudgy Penguins (PENGU) | 0.0073525790 | 0.20 ↑ % | 4.13 ↑ % | -1.15 ↓ % | 462.19 Million Dollars | 162.98 Million Dollars | 0.0063207034 |
| 85 | EURC (EURC) | 1.1626 | 0.03 ↑ % | 0.17 ↑ % | -1.48 ↓ % | 461.71 Million Dollars | 61.19 Million Dollars | 0.9994 |
| 86 | Dash (DASH) | 35.55 | 0.73 ↑ % | 4.30 ↑ % | -0.48 ↓ % | 448.38 Million Dollars | 91.02 Million Dollars | 30.56 |
| 87 | Tezos (XTZ) | 0.3877556454 | 0.33 ↑ % | 1.42 ↑ % | -3.07 ↓ % | 417.74 Million Dollars | 17.11 Million Dollars | 0.3333372426 |
| 88 | JUST (JST) | 0.0472274897 | -0.54 ↓ % | -3.21 ↓ % | 6.43 ↑ % | 416.32 Million Dollars | 31.92 Million Dollars | 0.0405994894 |
| 89 | Kite (KITE) | 0.2282491287 | -0.60 ↓ % | 0.85 ↑ % | -17.10 ↓ % | 410.85 Million Dollars | 152.95 Million Dollars | 0.1962161895 |
| 90 | ether.fi (ETHFI) | 0.5399 | -0.40 ↓ % | 3.70 ↑ % | 1.55 ↑ % | 401.70 Million Dollars | 39.81 Million Dollars | 0.4641025590 |
| 91 | Chiliz (CHZ) | 0.0378437853 | -0.42 ↓ % | 2.21 ↑ % | 6.22 ↑ % | 390.17 Million Dollars | 80.71 Million Dollars | 0.0325327128 |
| 92 | Curve DAO Token (CRV) | 0.2605497021 | -0.14 ↓ % | 2.13 ↑ % | 0.10 ↑ % | 383.08 Million Dollars | 72.65 Million Dollars | 0.2239836358 |
| 93 | First Digital USD (FDUSD) | 1.0022 | 0.09 ↑ % | 0.27 ↑ % | 0.15 ↑ % | 369.94 Million Dollars | 733.71 Million Dollars | 0.8616 |
| 94 | Gnosis (GNO) | 136.75 | 0.09 ↑ % | 4.56 ↑ % | 3.66 ↑ % | 360.92 Million Dollars | 3.36 Million Dollars | 117.56 |
| 95 | 0.1549973169 | 0.07 ↑ % | 3.02 ↑ % | -9.32 ↓ % | 350.43 Million Dollars | 112.50 Million Dollars | 0.1332446834 | |
| 96 | Aerodrome Finance (AERO) | 0.3724369585 | -0.61 ↓ % | 7.73 ↑ % | -2.48 ↓ % | 342.78 Million Dollars | 24.22 Million Dollars | 0.3201684108 |
| 97 | Kaia (KAIA) | 0.0546084956 | -0.36 ↓ % | 0.68 ↑ % | -3.66 ↓ % | 341.79 Million Dollars | 12.99 Million Dollars | 0.0469446301 |
| 98 | River (RIVER) | 17.42 | 1.79 ↑ % | -5.87 ↓ % | 100.33 ↑ % | 341.39 Million Dollars | 40.26 Million Dollars | 14.97 |
| 99 | SPX6900 (SPX) | 0.3643338225 | -0.80 ↓ % | 9.98 ↑ % | 10.41 ↑ % | 339.19 Million Dollars | 19.79 Million Dollars | 0.3132024851 |
| 100 | BitTorrent [New] (BTT) | 0.0000003427 | 0.80 ↑ % | 3.19 ↑ % | 1.22 ↑ % | 338.26 Million Dollars | 8.88 Million Dollars | 0.0000002946 |
