Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,419.11 | -1.49 ↓ % | 4.16 ↑ % | 5.86 ↑ % | 1,448.50 Billion Dollars | 53.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,150.07 | -1.67 ↓ % | 5.26 ↑ % | 8.92 ↑ % | 259.50 Billion Dollars | 28.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.02 Billion Dollars | 104.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 668.71 | -0.89 ↓ % | 3.43 ↑ % | 6.68 ↑ % | 91.18 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4233 | -1.41 ↓ % | 3.96 ↑ % | 5.07 ↑ % | 87.15 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 78.93 Billion Dollars | 14.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.65 | -1.35 ↓ % | 6.02 ↑ % | 7.50 ↑ % | 51.78 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899922443 | 0.24 ↑ % | 0.16 ↑ % | 1.53 ↑ % | 27.48 Billion Dollars | 448.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974935865 | -2.84 ↓ % | 4.21 ↑ % | 7.96 ↑ % | 14.95 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2731618753 | -2.11 ↓ % | 5.27 ↑ % | 5.44 ↑ % | 9.86 Billion Dollars | 632.32 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.47 | -2.92 ↓ % | -2.01 ↓ % | 23.03 ↑ % | 9.38 Billion Dollars | 419.83 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.24 | -1.00 ↓ % | 2.78 ↑ % | 4.98 ↑ % | 9.33 Billion Dollars | 405.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | -0.10 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 8.35 Billion Dollars | 945.24 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.355 | -1.75 ↓ % | 4.66 ↑ % | 6.28 ↑ % | 6.62 Billion Dollars | 817.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 355.22 | -1.33 ↓ % | 1.17 ↑ % | 2.45 ↑ % | 6.55 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 5.92 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505760292 | 1.60 ↑ % | 2.74 ↑ % | -2.18 ↓ % | 5.73 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640506130 | -1.91 ↓ % | 3.95 ↑ % | 7.87 ↑ % | 5.41 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 259.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.59 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 9.971 | -2.25 ↓ % | 5.12 ↑ % | 11.40 ↑ % | 4.31 Billion Dollars | 428.86 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.65 | -1.50 ↓ % | 3.05 ↑ % | 3.66 ↑ % | 4.28 Billion Dollars | 323.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0978420723 | -1.63 ↓ % | 4.53 ↑ % | 1.00 ↑ % | 4.24 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 156.43 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0227 | -2.17 ↓ % | 5.83 ↑ % | 13.53 ↑ % | 3.99 Billion Dollars | 713.30 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 214.13 | -2.82 ↓ % | 3.11 ↑ % | 0.20 ↑ % | 3.55 Billion Dollars | 378.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060222 | -2.80 ↓ % | 1.99 ↑ % | 12.32 ↑ % | 3.55 Billion Dollars | 164.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3113 | -0.80 ↓ % | -0.29 ↓ % | 0.33 ↑ % | 3.22 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0774107494 | -1.07 ↓ % | 2.84 ↑ % | 2.58 ↑ % | 3.18 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1049817003 | -2.66 ↓ % | 4.99 ↑ % | 6.36 ↑ % | 2.90 Billion Dollars | 168.48 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,014.02 | -1.08 ↓ % | -1.83 ↓ % | -1.38 ↓ % | 2.83 Billion Dollars | 460.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 247.11 | 0.42 ↑ % | 17.55 ↑ % | 39.42 ↑ % | 2.66 Billion Dollars | 391.55 Million Dollars | 0.0000000000 |
| 33 | Pi (PI) | 0.2740398025 | 1.70 ↑ % | 7.80 ↑ % | 38.05 ↑ % | 2.65 Billion Dollars | 137.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.094 | -2.13 ↓ % | 5.93 ↑ % | 6.95 ↑ % | 2.59 Billion Dollars | 296.34 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5172 | -1.29 ↓ % | 1.65 ↑ % | 3.39 ↑ % | 2.54 Billion Dollars | 140.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,048.44 | -1.02 ↓ % | -1.88 ↓ % | -1.49 ↓ % | 2.53 Billion Dollars | 390.88 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7280 | -0.71 ↓ % | 2.63 ↑ % | 8.04 ↑ % | 2.39 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.47 | -1.21 ↓ % | -0.42 ↓ % | 1.59 ↑ % | 1.98 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0822751955 | -1.95 ↓ % | 1.79 ↑ % | 10.49 ↑ % | 1.90 Billion Dollars | 32.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4583 | -0.85 ↓ % | -0.40 ↓ % | -1.39 ↓ % | 1.86 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.99 | -2.57 ↓ % | 6.86 ↑ % | 4.28 ↑ % | 1.77 Billion Dollars | 455.16 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7124 | -1.04 ↓ % | 1.18 ↑ % | 3.25 ↑ % | 1.76 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3524 | -0.38 ↓ % | 2.81 ↑ % | 8.94 ↑ % | 1.74 Billion Dollars | 360.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 162.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.177 | -0.34 ↓ % | 1.09 ↑ % | 0.93 ↑ % | 1.52 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.644 | -0.76 ↓ % | 0.84 ↑ % | 6.97 ↑ % | 1.45 Billion Dollars | 107.08 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034805 | -3.00 ↓ % | 6.26 ↑ % | 3.78 ↑ % | 1.44 Billion Dollars | 520.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.607 | -1.94 ↓ % | 5.69 ↑ % | 4.28 ↑ % | 1.34 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2697441413 | -2.11 ↓ % | 6.54 ↑ % | 6.30 ↑ % | 1.31 Billion Dollars | 59.45 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.12 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.156 | -1.03 ↓ % | 2.83 ↑ % | 6.28 ↑ % | 1.08 Billion Dollars | 2.39 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3673639937 | -2.34 ↓ % | 5.36 ↑ % | -5.10 ↓ % | 1.07 Billion Dollars | 159.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981786698 | -1.20 ↓ % | 0.72 ↑ % | 0.58 ↑ % | 1.04 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 72.31 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1121116123 | -2.21 ↓ % | 8.43 ↑ % | 3.86 ↑ % | 952.07 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8211 | -5.36 ↓ % | 14.99 ↑ % | 36.34 ↑ % | 944.66 Million Dollars | 225.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8796 | 0.24 ↑ % | 3.64 ↑ % | 5.48 ↑ % | 935.23 Million Dollars | 44.08 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.946 | -8.30 ↓ % | 44.16 ↑ % | 26.48 ↑ % | 917.51 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0516801201 | -2.47 ↓ % | 7.16 ↑ % | -13.31 ↓ % | 858.27 Million Dollars | 141.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0309363596 | -1.37 ↓ % | 2.19 ↑ % | 2.84 ↑ % | 843.88 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0940999265 | -2.35 ↓ % | 9.69 ↑ % | 11.93 ↑ % | 836.53 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.040 | -1.57 ↓ % | 0.42 ↑ % | 2.27 ↑ % | 810.89 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.58 | -1.18 ↓ % | 5.61 ↑ % | 1.04 ↑ % | 791.68 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9148 | -1.77 ↓ % | -2.21 ↓ % | 7.22 ↑ % | 770.85 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090008537 | -1.35 ↓ % | 1.51 ↑ % | 0.93 ↑ % | 766.41 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9604 | 0.26 ↑ % | 5.59 ↑ % | 0.39 ↑ % | 761.61 Million Dollars | 102.22 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020932712 | -3.32 ↓ % | 2.90 ↑ % | 10.61 ↑ % | 695.17 Million Dollars | 122.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8866 | -1.55 ↓ % | 3.37 ↑ % | -9.18 ↓ % | 675.02 Million Dollars | 114.88 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334497341 | -0.37 ↓ % | 1.45 ↑ % | 0.56 ↑ % | 666.90 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073823282 | -1.98 ↓ % | 5.14 ↑ % | 4.91 ↑ % | 634.77 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1056703262 | -0.54 ↓ % | 7.73 ↑ % | 6.67 ↑ % | 627.58 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0297921270 | 2.69 ↑ % | 6.14 ↑ % | 6.85 ↑ % | 620.65 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 2.022 | -1.29 ↓ % | 0.82 ↑ % | 8.55 ↑ % | 615.76 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1674710887 | -2.46 ↓ % | 4.10 ↑ % | -5.53 ↓ % | 585.71 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9052 | -2.08 ↓ % | 1.52 ↑ % | 4.69 ↑ % | 584.90 Million Dollars | 8.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000063174 | -3.03 ↓ % | 7.37 ↑ % | 8.89 ↑ % | 555.89 Million Dollars | 95.25 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7587 | -2.73 ↓ % | 8.18 ↑ % | 10.93 ↑ % | 497.95 Million Dollars | 107.93 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 494.51 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2629725439 | -1.94 ↓ % | 4.80 ↑ % | 2.15 ↑ % | 477.19 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0075607653 | -3.09 ↓ % | 8.36 ↑ % | 11.78 ↑ % | 475.27 Million Dollars | 132.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4325 | -0.99 ↓ % | 3.78 ↑ % | 7.03 ↑ % | 472.72 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.91 | 0.96 ↑ % | -1.70 ↓ % | -6.93 ↓ % | 466.15 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0525028912 | 0.69 ↑ % | -0.46 ↓ % | 9.27 ↑ % | 462.82 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0676145411 | 0.52 ↑ % | 7.70 ↑ % | 2.55 ↑ % | 455.27 Million Dollars | 61.27 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1462 | -0.17 ↓ % | -0.55 ↓ % | -0.88 ↓ % | 446.01 Million Dollars | 54.20 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2448673213 | 0.52 ↑ % | -2.06 ↓ % | -11.43 ↓ % | 440.76 Million Dollars | 148.43 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5676 | -2.12 ↓ % | 0.12 ↑ % | 9.26 ↑ % | 422.31 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.07 | -2.85 ↓ % | 2.38 ↑ % | 1.83 ↑ % | 417.38 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 90 | 0.1806449973 | -1.53 ↓ % | 13.94 ↑ % | 24.39 ↑ % | 408.30 Million Dollars | 197.74 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3751495101 | -0.62 ↓ % | 4.19 ↑ % | 2.13 ↑ % | 404.54 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.20 | -1.67 ↓ % | 10.55 ↑ % | 13.65 ↑ % | 395.86 Million Dollars | 44.82 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379751658 | -0.64 ↓ % | 2.43 ↑ % | 5.13 ↑ % | 392.17 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.650 | -0.78 ↓ % | 7.64 ↑ % | 28.24 ↑ % | 389.35 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0007 | 0.01 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 375.10 Million Dollars | 464.79 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3565953888 | -0.19 ↓ % | 3.88 ↑ % | 3.34 ↑ % | 356.59 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2422483578 | -2.04 ↓ % | 5.02 ↑ % | -0.22 ↓ % | 356.98 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 131.74 | -1.52 ↓ % | 2.51 ↑ % | 3.65 ↑ % | 347.69 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 99 | 0.1373175182 | 2.42 ↑ % | 1.59 ↑ % | -17.71 ↓ % | 345.50 Million Dollars | 58.35 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0548097842 | -1.49 ↓ % | 1.63 ↑ % | 4.01 ↑ % | 343.45 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
