Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,438.02 | 0.19 ↑ % | 3.78 ↑ % | -4.84 ↓ % | 1,408.97 Billion Dollars | 49.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,141.34 | 0.29 ↑ % | 5.11 ↑ % | -7.44 ↓ % | 258.44 Billion Dollars | 27.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.15 Billion Dollars | 103.09 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4126 | -0.08 ↓ % | 3.03 ↑ % | -6.81 ↓ % | 86.66 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.94 | 0.14 ↑ % | 1.28 ↑ % | -6.44 ↓ % | 85.90 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.67 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.32 | 0.24 ↑ % | 5.42 ↑ % | -3.86 ↓ % | 51.67 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103634990 | 0.06 ↑ % | 1.16 ↑ % | 4.42 ↑ % | 29.41 Billion Dollars | 645.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935905703 | -0.02 ↓ % | 3.69 ↑ % | -6.44 ↓ % | 14.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.06 | 0.18 ↑ % | 0.97 ↑ % | -7.63 ↓ % | 9.77 Billion Dollars | 467.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.55 | 0.13 ↑ % | 2.39 ↑ % | 0.47 ↑ % | 9.52 Billion Dollars | 329.06 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2607032619 | -0.09 ↓ % | 4.58 ↑ % | -8.25 ↓ % | 9.41 Billion Dollars | 657.52 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.420 | -0.01 ↓ % | 1.33 ↑ % | 4.05 ↑ % | 8.68 Billion Dollars | 728.01 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.101 | 0.06 ↑ % | 5.51 ↑ % | -6.61 ↓ % | 6.44 Billion Dollars | 946.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.43 | 0.78 ↑ % | -2.35 ↓ % | -6.93 ↓ % | 6.43 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 71.96 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1466195792 | -0.44 ↓ % | 0.09 ↑ % | -5.52 ↓ % | 5.59 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647504701 | 0.05 ↑ % | 4.87 ↑ % | -5.20 ↓ % | 5.44 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 228.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.43 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.64 | 0.32 ↑ % | 3.94 ↑ % | -3.68 ↓ % | 4.28 Billion Dollars | 342.08 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.518 | -0.23 ↓ % | 5.56 ↑ % | -7.53 ↓ % | 4.11 Billion Dollars | 406.01 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 143.81 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925458924 | -0.14 ↓ % | 3.60 ↑ % | -5.74 ↓ % | 4.01 Billion Dollars | 144.06 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.87 | 0.76 ↑ % | 3.68 ↑ % | -14.47 ↓ % | 3.78 Billion Dollars | 447.39 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9426 | 0.23 ↑ % | 4.56 ↑ % | -8.29 ↓ % | 3.68 Billion Dollars | 556.22 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060559 | -0.38 ↓ % | 4.74 ↑ % | -0.18 ↓ % | 3.57 Billion Dollars | 190.63 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 310.87 | 2.46 ↑ % | 15.50 ↑ % | 10.21 ↑ % | 3.35 Billion Dollars | 683.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3381 | 0.07 ↑ % | 6.56 ↑ % | 0.36 ↑ % | 3.29 Billion Dollars | 113.28 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755471523 | -0.14 ↓ % | 2.96 ↑ % | -5.32 ↓ % | 3.20 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1051361437 | 1.08 ↑ % | 8.30 ↑ % | 1.01 ↑ % | 2.91 Billion Dollars | 132.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,379.97 | 0.34 ↑ % | 3.10 ↑ % | -11.90 ↓ % | 2.47 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4123 | -0.32 ↓ % | -0.17 ↓ % | -11.49 ↓ % | 2.37 Billion Dollars | 223.46 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7041 | 0.38 ↑ % | 1.73 ↑ % | -15.19 ↓ % | 2.31 Billion Dollars | 86.84 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.568 | 0.35 ↑ % | 2.49 ↑ % | -11.24 ↓ % | 2.26 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,391.45 | 0.46 ↑ % | 3.38 ↑ % | -12.20 ↓ % | 2.23 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7037 | -0.09 ↓ % | -4.64 ↓ % | -2.11 ↓ % | 2.18 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884186896 | -0.38 ↓ % | -1.46 ↓ % | 4.55 ↑ % | 1.85 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.06 | 0.03 ↑ % | 1.80 ↑ % | -10.12 ↓ % | 1.79 Billion Dollars | 55.27 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3047 | -0.27 ↓ % | 3.13 ↑ % | -9.81 ↓ % | 1.68 Billion Dollars | 222.99 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.25 | 0.20 ↑ % | 3.22 ↑ % | -9.04 ↓ % | 1.68 Billion Dollars | 397.51 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0711249732 | -0.07 ↓ % | 6.99 ↑ % | -9.77 ↓ % | 1.64 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6491 | 0.98 ↑ % | -1.72 ↓ % | -10.89 ↓ % | 1.61 Billion Dollars | 222.73 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 239.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.032 | 0.02 ↑ % | 1.32 ↑ % | -7.42 ↓ % | 1.42 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034198 | 0.15 ↑ % | 3.44 ↑ % | -9.92 ↓ % | 1.42 Billion Dollars | 455.02 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.423 | -0.17 ↓ % | 4.32 ↑ % | -4.75 ↓ % | 1.31 Billion Dollars | 73.53 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.382 | -0.34 ↓ % | 1.42 ↑ % | -11.79 ↓ % | 1.31 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2529240023 | 0.19 ↑ % | 3.39 ↑ % | -10.02 ↓ % | 1.23 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.12 ↑ % | 0.03 ↑ % | 1.17 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.235 | 0.18 ↑ % | 5.27 ↑ % | -1.28 ↓ % | 1.09 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0959962078 | 0.15 ↑ % | 4.04 ↑ % | -3.87 ↓ % | 1.02 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 58.76 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3218723072 | -0.26 ↓ % | 4.14 ↑ % | -17.19 ↓ % | 996.49 Million Dollars | 179.11 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347956106 | 0.37 ↑ % | -1.23 ↓ % | -1.65 ↓ % | 950.14 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7460 | 0.69 ↑ % | 8.18 ↑ % | -6.35 ↓ % | 905.73 Million Dollars | 107.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7759 | -0.08 ↓ % | 0.51 ↑ % | -8.06 ↓ % | 886.96 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.78 | 0.73 ↑ % | 2.19 ↑ % | 3.04 ↑ % | 854.50 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0491 | -1.90 ↓ % | 13.70 ↑ % | 5.90 ↑ % | 832.77 Million Dollars | 222.83 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0926888090 | 0.54 ↑ % | -2.99 ↓ % | -20.09 ↓ % | 787.13 Million Dollars | 190.49 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468797202 | -0.70 ↓ % | 6.16 ↑ % | -7.69 ↓ % | 778.55 Million Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0870590126 | -0.09 ↓ % | 1.92 ↑ % | -7.71 ↓ % | 774.14 Million Dollars | 35.40 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.685 | 0.67 ↑ % | 1.78 ↑ % | -7.60 ↓ % | 769.94 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.249 | 0.05 ↑ % | 2.13 ↑ % | -12.76 ↓ % | 755.47 Million Dollars | 157.90 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0081 | -0.30 ↓ % | -62.79 ↓ % | 31.07 ↑ % | 734.08 Million Dollars | 99.11 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9314 | 0.36 ↑ % | 9.96 ↑ % | -2.93 ↓ % | 711.11 Million Dollars | 169.87 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081428917 | 0.22 ↑ % | 1.93 ↑ % | -7.54 ↓ % | 694.87 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6595 | -0.06 ↓ % | 0.25 ↑ % | -7.41 ↓ % | 670.41 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.122 | -2.01 ↓ % | 7.08 ↑ % | -3.23 ↓ % | 652.27 Million Dollars | 111.85 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314982460 | 0.43 ↑ % | 0.29 ↑ % | -6.39 ↓ % | 628.06 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.335 | -1.80 ↓ % | -4.20 ↓ % | 44.74 ↑ % | 614.21 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069761006 | 0.02 ↑ % | 1.66 ↑ % | -8.04 ↓ % | 599.84 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017843672 | -0.19 ↓ % | 0.74 ↑ % | -13.66 ↓ % | 592.58 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9003 | -0.11 ↓ % | 2.91 ↑ % | -1.28 ↓ % | 581.70 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0961608628 | -0.52 ↓ % | 3.56 ↑ % | -10.72 ↓ % | 580.89 Million Dollars | 92.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270844357 | -1.15 ↓ % | 7.08 ↑ % | -5.04 ↓ % | 572.80 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0618415613 | -0.97 ↓ % | -0.70 ↓ % | 13.54 ↑ % | 545.14 Million Dollars | 41.53 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1533640504 | 0.36 ↑ % | -1.20 ↓ % | -7.26 ↓ % | 536.37 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059276 | -0.30 ↓ % | 2.75 ↑ % | -7.48 ↓ % | 521.59 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 81 | 0.2273599180 | -0.75 ↓ % | 11.24 ↑ % | -2.20 ↓ % | 513.83 Million Dollars | 182.84 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 494.02 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4055 | 0.32 ↑ % | 3.63 ↑ % | -6.30 ↓ % | 462.42 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6894 | 0.23 ↑ % | 3.88 ↑ % | -12.95 ↓ % | 452.46 Million Dollars | 90.07 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2408730161 | 0.03 ↑ % | 4.00 ↑ % | -7.97 ↓ % | 437.09 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069289094 | -0.22 ↓ % | 2.39 ↑ % | -11.41 ↓ % | 435.55 Million Dollars | 113.96 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.09 | -0.96 ↓ % | 2.16 ↑ % | -2.06 ↓ % | 430.99 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3953486130 | 0.10 ↑ % | 4.20 ↑ % | 0.70 ↑ % | 426.76 Million Dollars | 14.92 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1581 | -0.02 ↓ % | 0.41 ↑ % | 0.91 ↑ % | 425.79 Million Dollars | 93.36 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5386 | 2.62 ↑ % | 1.36 ↑ % | -6.70 ↓ % | 424.84 Million Dollars | 48.62 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2337674183 | 2.23 ↑ % | 2.21 ↑ % | 11.13 ↑ % | 420.78 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0601396305 | -0.18 ↓ % | 0.88 ↑ % | -12.06 ↓ % | 412.22 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.99 | -5.15 ↓ % | -20.33 ↓ % | -11.49 ↓ % | 411.39 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.36 | 0.95 ↑ % | -2.49 ↓ % | -16.09 ↓ % | 387.56 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 385.60 Million Dollars | 417.22 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0193343166 | -0.94 ↓ % | 4.21 ↑ % | 15.52 ↑ % | 371.67 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0357555286 | 0.28 ↑ % | 3.34 ↑ % | -8.34 ↓ % | 367.24 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.99 | -0.21 ↓ % | 3.78 ↑ % | -10.40 ↓ % | 337.80 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003329 | -0.03 ↓ % | -0.17 ↓ % | -0.37 ↓ % | 329.63 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003320 | -0.02 ↓ % | 1.31 ↑ % | -5.26 ↓ % | 327.66 Million Dollars | 12.11 Million Dollars | 0.0000000000 |
