Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,870.69 | -0.25 ↓ % | 2.58 ↑ % | 1.24 ↑ % | 1,794.59 Billion Dollars | 27.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,032.66 | -0.02 ↓ % | 3.31 ↑ % | 0.21 ↑ % | 366.03 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.63 Billion Dollars | 64.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 864.16 | -0.42 ↓ % | 2.54 ↑ % | 0.90 ↑ % | 119.03 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8984 | -0.72 ↓ % | 1.39 ↑ % | -0.99 ↓ % | 114.99 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 76.26 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.44 | -0.66 ↓ % | 3.01 ↑ % | 1.01 ↑ % | 71.72 Billion Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840842717 | -0.31 ↓ % | 0.16 ↑ % | -1.10 ↓ % | 26.90 Billion Dollars | 450.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1266108792 | -0.50 ↓ % | 2.23 ↑ % | -3.98 ↓ % | 21.28 Billion Dollars | 717.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3780871965 | -0.46 ↓ % | 1.98 ↑ % | 3.30 ↑ % | 13.59 Billion Dollars | 614.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 617.98 | -0.13 ↓ % | 0.55 ↑ % | 6.85 ↑ % | 12.34 Billion Dollars | 464.76 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.85 | -0.47 ↓ % | 3.34 ↑ % | 2.55 ↑ % | 9.10 Billion Dollars | 341.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.97 | -0.68 ↓ % | -0.21 ↓ % | 4.36 ↑ % | 8.81 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 535.07 | -0.15 ↓ % | 4.37 ↑ % | 20.49 ↑ % | 8.81 Billion Dollars | 694.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 453.27 | -1.05 ↓ % | 0.23 ↑ % | -4.70 ↓ % | 8.36 Billion Dollars | 81.77 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.460 | 0.30 ↑ % | 1.01 ↑ % | 4.04 ↑ % | 7.80 Billion Dollars | 770.12 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2252224242 | -0.69 ↓ % | 1.13 ↑ % | 3.33 ↑ % | 7.29 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.30 Billion Dollars | 68.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.46 | -0.34 ↓ % | 0.40 ↑ % | 2.48 ↑ % | 6.09 Billion Dollars | 306.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4992 | 0.30 ↑ % | 3.53 ↑ % | 3.56 ↑ % | 5.60 Billion Dollars | 475.12 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.02 | -0.53 ↓ % | 1.66 ↑ % | 6.96 ↑ % | 5.59 Billion Dollars | 258.58 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.98 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1171037827 | -0.75 ↓ % | 1.20 ↑ % | 4.30 ↑ % | 5.01 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1295333206 | -1.69 ↓ % | 12.06 ↑ % | 42.83 ↑ % | 4.76 Billion Dollars | 54.24 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.243 | -0.54 ↓ % | 1.63 ↑ % | 0.28 ↑ % | 4.56 Billion Dollars | 425.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000074484 | -0.58 ↓ % | 1.47 ↑ % | 2.57 ↑ % | 4.39 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6616 | -0.40 ↓ % | 3.12 ↑ % | 14.26 ↑ % | 4.08 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1472008138 | -1.32 ↓ % | 2.61 ↑ % | 9.62 ↑ % | 3.94 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 25.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0941210504 | -0.06 ↓ % | 0.56 ↑ % | -1.60 ↓ % | 3.63 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0537 | -0.53 ↓ % | 0.60 ↑ % | -9.49 ↓ % | 3.43 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.06 ↓ % | 0.09 ↑ % | 3.22 Billion Dollars | 745.57 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8875 | 0.07 ↑ % | 0.04 ↑ % | 4.31 ↑ % | 3.11 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.490 | 0.16 ↑ % | 0.88 ↑ % | 0.36 ↑ % | 2.43 Billion Dollars | 87.23 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 229.60 | -0.46 ↓ % | 2.53 ↑ % | 2.13 ↑ % | 2.42 Billion Dollars | 73.70 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.78 | -0.12 ↓ % | 1.39 ↑ % | -2.28 ↓ % | 2.40 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.82 | -0.31 ↓ % | 0.73 ↑ % | 1.27 ↑ % | 2.29 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5815 | -1.01 ↓ % | -1.00 ↓ % | 3.69 ↑ % | 2.03 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | -0.42 ↓ % | 1.60 ↑ % | 0.73 ↑ % | 1.92 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4861 | -0.33 ↓ % | 1.04 ↑ % | 3.93 ↑ % | 1.86 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,506.45 | -0.17 ↓ % | -0.82 ↓ % | 2.37 ↑ % | 1.84 Billion Dollars | 133.64 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7213 | -1.01 ↓ % | 1.54 ↑ % | 2.69 ↑ % | 1.80 Billion Dollars | 121.21 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042245 | -0.67 ↓ % | 1.63 ↑ % | 5.64 ↑ % | 1.78 Billion Dollars | 210.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2051428302 | -0.06 ↓ % | 0.08 ↑ % | -0.10 ↓ % | 1.72 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.102 | 0.27 ↑ % | 0.65 ↑ % | 2.57 ↑ % | 1.69 Billion Dollars | 66.94 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2155199001 | -0.98 ↓ % | 1.05 ↑ % | 2.47 ↑ % | 1.66 Billion Dollars | 124.59 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,520.28 | -0.08 ↓ % | -0.88 ↓ % | 2.40 ↑ % | 1.63 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0927141394 | 1.00 ↑ % | 5.84 ↑ % | -9.40 ↓ % | 1.54 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0643600959 | -0.92 ↓ % | 1.48 ↑ % | -4.15 ↓ % | 1.48 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.91 | -0.54 ↓ % | 0.59 ↑ % | 0.36 ↑ % | 1.41 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5152 | -0.30 ↓ % | 1.39 ↑ % | 0.22 ↑ % | 1.37 Billion Dollars | 70.98 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7847 | 1.37 ↑ % | 2.32 ↑ % | 11.53 ↑ % | 1.34 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.33 Billion Dollars | 42.52 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3940659474 | -0.75 ↓ % | 1.57 ↑ % | 0.36 ↑ % | 1.24 Billion Dollars | 36.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0449159479 | -0.58 ↓ % | 0.04 ↑ % | -3.86 ↓ % | 1.22 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1082092414 | -0.67 ↓ % | 0.56 ↑ % | 1.02 ↑ % | 1.14 Billion Dollars | 58.83 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1965892348 | -0.54 ↓ % | -0.15 ↓ % | 3.79 ↑ % | 1.12 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1211525013 | -0.45 ↓ % | 0.68 ↑ % | 8.85 ↑ % | 1.07 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.070 | -1.03 ↓ % | -1.20 ↓ % | 6.20 ↑ % | 1.00 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 5.000 | -0.13 ↓ % | 1.00 ↑ % | -0.54 ↓ % | 1.00 Billion Dollars | 140.90 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3466 | -0.62 ↓ % | 1.90 ↑ % | 4.38 ↑ % | 982.60 Million Dollars | 155.11 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113369356 | -0.49 ↓ % | -0.16 ↓ % | 6.99 ↑ % | 974.81 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0517851010 | 2.67 ↑ % | 4.05 ↑ % | 9.76 ↑ % | 959.42 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112992231 | -0.18 ↓ % | 0.26 ↑ % | -2.13 ↓ % | 910.37 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.53 | -0.12 ↓ % | -1.34 ↓ % | -4.58 ↓ % | 887.75 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.495 | -0.49 ↓ % | -0.72 ↓ % | 4.85 ↑ % | 878.79 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | -0.16 ↓ % | 0.96 ↑ % | 0.89 ↑ % | 838.04 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9991 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 814.65 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1160563074 | -0.73 ↓ % | -0.38 ↓ % | 4.39 ↑ % | 753.33 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 1.9025 | 0.40 ↑ % | 3.08 ↑ % | 6.14 ↑ % | 706.12 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3581 | 0.02 ↑ % | 1.70 ↑ % | 5.63 ↑ % | 704.28 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081186 | -0.85 ↓ % | 0.89 ↑ % | -0.29 ↓ % | 673.72 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018914534 | -0.70 ↓ % | 2.19 ↑ % | -6.44 ↓ % | 669.57 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2001054640 | -1.18 ↓ % | -0.01 ↓ % | 3.01 ↑ % | 638.42 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094694356 | -0.78 ↓ % | 1.55 ↑ % | 2.93 ↑ % | 595.25 Million Dollars | 84.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9190 | -0.28 ↓ % | 0.89 ↑ % | -1.08 ↓ % | 593.81 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3989325200 | -0.48 ↓ % | 0.21 ↑ % | 12.18 ↑ % | 570.16 Million Dollars | 50.83 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.62 | -0.15 ↓ % | 0.16 ↑ % | 17.01 ↑ % | 559.43 Million Dollars | 118.02 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6197 | -0.43 ↓ % | 3.85 ↑ % | 4.44 ↑ % | 551.35 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2807188930 | -0.33 ↓ % | 1.40 ↑ % | 2.48 ↑ % | 545.74 Million Dollars | 58.10 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5004 | 0.29 ↑ % | 2.53 ↑ % | 12.81 ↑ % | 535.61 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.6104 | -0.53 ↓ % | 5.30 ↑ % | 11.44 ↑ % | 516.73 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.12 ↓ % | 515.46 Million Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 85 | 0.2203405385 | -0.33 ↓ % | 2.45 ↑ % | 6.34 ↑ % | 509.44 Million Dollars | 56.84 Million Dollars | 0.0000000000 | |
| 86 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.06 ↓ % | 0.19 ↑ % | 493.56 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2674416984 | -0.32 ↓ % | 1.07 ↑ % | 6.82 ↑ % | 485.30 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2428795466 | -0.13 ↓ % | 0.57 ↑ % | 7.04 ↑ % | 483.08 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.829 | -0.44 ↓ % | 0.22 ↑ % | 4.38 ↑ % | 482.80 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5149 | -0.04 ↓ % | 1.46 ↑ % | 7.92 ↑ % | 479.40 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7228 | -0.70 ↓ % | 1.82 ↑ % | 0.39 ↑ % | 471.85 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7137 | -0.55 ↓ % | 1.06 ↑ % | -1.36 ↓ % | 468.25 Million Dollars | 43.90 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2062 | 0.75 ↑ % | 2.53 ↑ % | -2.78 ↓ % | 452.55 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4901594046 | 0.21 ↑ % | 2.44 ↑ % | -2.17 ↓ % | 445.33 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 95 | DoubleZero (2Z) | 0.1232896057 | 0.59 ↑ % | 5.07 ↑ % | 13.42 ↑ % | 427.99 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045638684 | -0.05 ↓ % | -0.32 ↓ % | -8.44 ↓ % | 427.67 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0043594918 | 1.26 ↑ % | 2.92 ↑ % | 16.09 ↑ % | 414.91 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4147132882 | 1.46 ↑ % | -10.07 ↓ % | 11.90 ↑ % | 414.71 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4755057628 | -0.74 ↓ % | -0.96 ↓ % | 1.97 ↑ % | 408.99 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0820916901 | -1.45 ↓ % | -1.99 ↓ % | 2.41 ↑ % | 407.56 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
