Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,846.94 | -0.11 ↓ % | 0.78 ↑ % | -7.04 ↓ % | 1,795.07 Billion Dollars | 51.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.19 | -0.70 ↓ % | 0.59 ↑ % | -11.09 ↓ % | 359.45 Billion Dollars | 33.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 108.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.32 | -0.43 ↓ % | 2.21 ↑ % | -4.87 ↓ % | 121.68 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9429 | -0.60 ↓ % | 2.29 ↑ % | -7.99 ↓ % | 118.11 Billion Dollars | 4.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.31 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.77 | -0.18 ↓ % | 1.81 ↑ % | -10.53 ↓ % | 73.54 Billion Dollars | 4.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2993676467 | -0.07 ↓ % | 1.15 ↑ % | -1.89 ↓ % | 28.35 Billion Dollars | 712.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258044340 | -0.56 ↓ % | 1.41 ↑ % | -12.43 ↓ % | 21.19 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3635969603 | -0.40 ↓ % | 1.84 ↑ % | -10.07 ↓ % | 13.10 Billion Dollars | 709.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.36 | -0.34 ↓ % | 0.24 ↑ % | -4.16 ↓ % | 11.92 Billion Dollars | 438.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 510.51 | -0.26 ↓ % | 2.64 ↑ % | -28.11 ↓ % | 9.42 Billion Dollars | 154.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -0.56 ↓ % | 0.92 ↑ % | -11.32 ↓ % | 8.76 Billion Dollars | 514.48 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.934 | 0.24 ↑ % | 1.55 ↑ % | 0.38 ↑ % | 8.23 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2139261042 | -0.53 ↓ % | 0.92 ↑ % | -7.44 ↓ % | 6.93 Billion Dollars | 189.73 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.84 | 0.06 ↑ % | 4.23 ↑ % | -13.46 ↓ % | 6.60 Billion Dollars | 238.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 6.57 Billion Dollars | 142.04 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.96 | -0.15 ↓ % | 0.38 ↑ % | -16.81 ↓ % | 6.02 Billion Dollars | 525.84 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5204 | -0.43 ↓ % | 2.17 ↑ % | -17.27 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1489091493 | -0.06 ↓ % | 13.02 ↑ % | 12.38 ↑ % | 5.58 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.54 ↓ % | 1.49 ↑ % | -13.53 ↓ % | 5.34 Billion Dollars | 383.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.41 | -0.54 ↓ % | 0.04 ↑ % | -9.35 ↓ % | 5.25 Billion Dollars | 486.41 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1093378978 | -1.34 ↓ % | -0.30 ↓ % | -9.45 ↓ % | 4.68 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079091 | -0.57 ↓ % | 0.13 ↑ % | -7.54 ↓ % | 4.66 Billion Dollars | 119.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1718407798 | -0.69 ↓ % | 0.62 ↑ % | 0.55 ↑ % | 4.60 Billion Dollars | 107.91 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5683 | -0.79 ↓ % | 1.92 ↑ % | -11.86 ↓ % | 3.81 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.74 Billion Dollars | 160.58 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0924760852 | -0.33 ↓ % | 1.09 ↑ % | -9.59 ↓ % | 3.68 Billion Dollars | 17.49 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9534 | -0.13 ↓ % | 1.08 ↑ % | -11.11 ↓ % | 3.24 Billion Dollars | 142.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 3.19 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.928 | -0.45 ↓ % | 0.64 ↑ % | -10.76 ↓ % | 3.13 Billion Dollars | 189.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8804 | -1.14 ↓ % | 0.23 ↑ % | -9.19 ↓ % | 2.86 Billion Dollars | 172.32 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.62 | -0.65 ↓ % | 3.02 ↑ % | -14.60 ↓ % | 2.57 Billion Dollars | 204.94 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.658 | 0.13 ↑ % | 0.31 ↑ % | -2.04 ↓ % | 2.56 Billion Dollars | 88.87 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.28 | -0.29 ↓ % | 1.01 ↑ % | -8.69 ↓ % | 2.44 Billion Dollars | 372.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.42 | -0.42 ↓ % | -1.13 ↓ % | -10.05 ↓ % | 2.17 Billion Dollars | 20.95 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,824.12 | -0.01 ↓ % | -0.87 ↓ % | 4.58 ↑ % | 2.12 Billion Dollars | 335.98 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050775 | -1.12 ↓ % | 1.18 ↑ % | -14.98 ↓ % | 2.10 Billion Dollars | 634.39 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5981 | 0.15 ↑ % | -3.29 ↓ % | 1.24 ↑ % | 2.01 Billion Dollars | 14.58 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.662 | -0.53 ↓ % | 0.03 ↑ % | -14.09 ↓ % | 2.00 Billion Dollars | 135.51 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5359 | -1.00 ↓ % | 0.58 ↑ % | -14.01 ↓ % | 1.97 Billion Dollars | 178.36 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,838.49 | -0.01 ↓ % | -1.04 ↓ % | 4.59 ↑ % | 1.90 Billion Dollars | 434.66 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.60 | -0.67 ↓ % | -0.44 ↓ % | -10.55 ↓ % | 1.80 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3421157302 | -0.59 ↓ % | 2.82 ↑ % | -12.61 ↓ % | 1.67 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6174 | -0.34 ↓ % | 2.37 ↑ % | -16.14 ↓ % | 1.59 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1855578471 | -0.63 ↓ % | 2.25 ↑ % | -10.48 ↓ % | 1.56 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666797891 | 1.67 ↑ % | 8.37 ↑ % | 11.35 ↑ % | 1.53 Billion Dollars | 21.84 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.968 | -2.57 ↓ % | 6.99 ↑ % | 6.86 ↑ % | 1.50 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | -0.26 ↓ % | 1.84 ↑ % | -7.14 ↓ % | 1.42 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1343419226 | -1.19 ↓ % | 0.82 ↑ % | -12.36 ↓ % | 1.42 Billion Dollars | 118.13 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1772967395 | -0.75 ↓ % | -1.42 ↓ % | -24.03 ↓ % | 1.41 Billion Dollars | 192.36 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4789613685 | -0.44 ↓ % | -0.03 ↓ % | -18.65 ↓ % | 1.32 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5629 | -0.69 ↓ % | -0.58 ↓ % | -18.18 ↓ % | 1.19 Billion Dollars | 122.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.382 | -0.64 ↓ % | -0.46 ↓ % | -5.78 ↓ % | 1.16 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.963 | -0.02 ↓ % | 1.57 ↑ % | -4.72 ↓ % | 1.15 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↓ % | 0.11 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405088460 | -0.43 ↓ % | -1.29 ↓ % | -13.85 ↓ % | 1.10 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.041 | -1.04 ↓ % | 5.38 ↑ % | -9.05 ↓ % | 1.06 Billion Dollars | 149.23 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1803976849 | -0.75 ↓ % | -2.00 ↓ % | -15.88 ↓ % | 1.05 Billion Dollars | 134.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1183465387 | -0.76 ↓ % | 1.07 ↑ % | -11.28 ↓ % | 1.05 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3420 | -0.76 ↓ % | -0.28 ↓ % | -14.49 ↓ % | 991.19 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.859 | -0.41 ↓ % | -0.50 ↓ % | -11.39 ↓ % | 971.84 Million Dollars | 226.14 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0584145518 | -0.71 ↓ % | -4.86 ↓ % | -7.70 ↓ % | 970.11 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.10 | -0.47 ↓ % | 2.19 ↑ % | 6.24 ↑ % | 967.06 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026177268 | -0.52 ↓ % | 4.27 ↑ % | -7.91 ↓ % | 926.68 Million Dollars | 204.10 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103699582 | -1.14 ↓ % | -0.23 ↓ % | -13.78 ↓ % | 891.66 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.478 | -0.55 ↓ % | 1.96 ↑ % | -5.15 ↓ % | 864.80 Million Dollars | 209.93 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0102596566 | -1.74 ↓ % | 3.13 ↑ % | -9.49 ↓ % | 851.22 Million Dollars | 5.36 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 65.85 | -1.25 ↓ % | -5.52 ↓ % | -18.48 ↓ % | 827.59 Million Dollars | 290.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091089 | -0.69 ↓ % | 1.77 ↑ % | -14.94 ↓ % | 801.54 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0406767582 | 0.56 ↑ % | 0.33 ↑ % | -10.11 ↓ % | 776.35 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1081646944 | -0.79 ↓ % | 1.47 ↑ % | -11.68 ↓ % | 715.21 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9594 | -0.18 ↓ % | 3.39 ↑ % | -5.37 ↓ % | 654.57 Million Dollars | 53.82 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9426 | 0.12 ↑ % | 2.69 ↑ % | 19.69 ↑ % | 649.04 Million Dollars | 135.18 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5896 | -0.23 ↓ % | -0.29 ↓ % | 0.43 ↑ % | 632.56 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100389277 | -1.02 ↓ % | 1.88 ↑ % | -19.86 ↓ % | 631.05 Million Dollars | 197.73 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 629.39 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1948987424 | -0.85 ↓ % | 0.69 ↑ % | -14.47 ↓ % | 621.81 Million Dollars | 25.79 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3120486897 | -1.06 ↓ % | 0.31 ↑ % | -11.89 ↓ % | 606.65 Million Dollars | 112.88 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9271 | -0.32 ↓ % | 1.01 ↑ % | -6.12 ↓ % | 599.03 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3229534786 | -0.60 ↓ % | 5.16 ↑ % | -15.51 ↓ % | 586.03 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 85 | 0.2411235306 | -0.73 ↓ % | 1.49 ↑ % | -15.38 ↓ % | 555.19 Million Dollars | 72.74 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8427 | -0.40 ↓ % | 3.66 ↑ % | -18.29 ↓ % | 552.95 Million Dollars | 170.60 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3652197221 | -0.56 ↓ % | -1.26 ↓ % | -14.87 ↓ % | 532.53 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514781840 | -0.47 ↓ % | -1.10 ↓ % | -6.78 ↓ % | 526.70 Million Dollars | 129.88 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.04 ↑ % | -0.07 ↓ % | 505.88 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2534195926 | -1.01 ↓ % | 5.39 ↑ % | -8.01 ↓ % | 504.04 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 493.93 Million Dollars | 16.32 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.622 | -0.75 ↓ % | -0.53 ↓ % | -13.25 ↓ % | 462.06 Million Dollars | 48.47 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1932 | -0.78 ↓ % | 3.93 ↑ % | -16.10 ↓ % | 451.54 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7916 | 0.83 ↑ % | 6.57 ↑ % | -10.19 ↓ % | 447.91 Million Dollars | 119.09 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5289 | -0.88 ↓ % | -0.49 ↓ % | -16.73 ↓ % | 447.72 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4893618899 | -0.57 ↓ % | 4.01 ↑ % | -16.75 ↓ % | 446.86 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1258106529 | -0.53 ↓ % | -0.72 ↓ % | -1.71 ↓ % | 436.74 Million Dollars | 21.81 Million Dollars | 0.0000000000 |
| 98 | Axie Infinity (AXS) | 2.548 | 0.76 ↑ % | 6.63 ↑ % | 128.69 ↑ % | 428.66 Million Dollars | 660.46 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1596390870 | -2.67 ↓ % | 7.65 ↑ % | 28.86 ↑ % | 425.80 Million Dollars | 258.23 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6017 | -1.17 ↓ % | -1.81 ↓ % | -21.27 ↓ % | 420.84 Million Dollars | 41.78 Million Dollars | 0.0000000000 |
