Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,896.74 | -0.18 ↓ % | -0.43 ↓ % | 4.51 ↑ % | 1,895.80 Billion Dollars | 17.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,313.79 | -0.13 ↓ % | 0.37 ↑ % | 6.57 ↑ % | 399.96 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 49.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.70 | 0.00 ↑ % | 0.47 ↑ % | 3.80 ↑ % | 129.09 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | -0.20 ↓ % | -0.61 ↓ % | -2.42 ↓ % | 124.57 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.09 | -0.09 ↓ % | -1.23 ↓ % | 3.65 ↑ % | 80.35 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.96 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3155664394 | -0.15 ↓ % | 0.95 ↑ % | 5.72 ↑ % | 29.89 Billion Dollars | 607.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1368940521 | -0.14 ↓ % | -0.49 ↓ % | -2.54 ↓ % | 23.05 Billion Dollars | 601.69 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3918131832 | -0.31 ↓ % | -1.17 ↓ % | -0.73 ↓ % | 14.09 Billion Dollars | 357.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.03 | -0.12 ↓ % | -0.99 ↓ % | -9.30 ↓ % | 11.81 Billion Dollars | 214.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 583.35 | -0.86 ↓ % | -5.91 ↓ % | 17.41 ↑ % | 10.76 Billion Dollars | 325.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | -0.20 ↓ % | -0.12 ↓ % | 3.69 ↑ % | 9.72 Billion Dollars | 240.07 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.069 | -0.09 ↓ % | 0.32 ↑ % | 0.08 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.79 | -0.42 ↓ % | 2.23 ↑ % | 5.05 ↑ % | 7.79 Billion Dollars | 105.25 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2259322822 | -0.08 ↓ % | -0.62 ↓ % | -0.94 ↓ % | 7.32 Billion Dollars | 135.29 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7657 | -0.48 ↓ % | -2.18 ↓ % | -2.96 ↓ % | 6.70 Billion Dollars | 358.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 6.47 Billion Dollars | 177.34 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 391.82 | -1.33 ↓ % | -2.00 ↓ % | -1.13 ↓ % | 6.46 Billion Dollars | 366.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.53 | -0.36 ↓ % | -1.29 ↓ % | -2.25 ↓ % | 5.83 Billion Dollars | 189.36 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.81 | -1.09 ↓ % | 0.57 ↑ % | -7.69 ↓ % | 5.74 Billion Dollars | 319.42 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1166563331 | -0.30 ↓ % | -1.36 ↓ % | -1.51 ↓ % | 4.99 Billion Dollars | 95.33 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083912 | 0.02 ↑ % | -1.22 ↓ % | -3.48 ↓ % | 4.94 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1705591849 | -0.60 ↓ % | 1.28 ↑ % | 1.19 ↑ % | 4.56 Billion Dollars | 73.52 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1131671678 | -1.79 ↓ % | -7.71 ↓ % | -17.36 ↓ % | 4.24 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7171 | 0.07 ↑ % | 0.29 ↑ % | -2.65 ↓ % | 4.17 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017620623 | 0.03 ↑ % | -1.17 ↓ % | -0.06 ↓ % | 4.05 Billion Dollars | 11.20 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.144 | -0.13 ↓ % | -2.80 ↓ % | 1.44 ↑ % | 3.55 Billion Dollars | 114.56 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 882.13 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.277 | -0.82 ↓ % | -2.35 ↓ % | -4.31 ↓ % | 3.35 Billion Dollars | 121.10 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9450 | -0.88 ↓ % | -0.15 ↓ % | -3.85 ↓ % | 3.07 Billion Dollars | 54.72 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 271.60 | -0.24 ↓ % | -1.19 ↓ % | -5.26 ↓ % | 2.88 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.86 | 0.01 ↑ % | -1.37 ↓ % | 3.55 ↑ % | 2.65 Billion Dollars | 202.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.779 | 0.02 ↑ % | 0.13 ↑ % | 7.45 ↑ % | 2.64 Billion Dollars | 26.24 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.99 | -0.10 ↓ % | -0.82 ↓ % | 2.36 ↑ % | 2.39 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057735 | -0.38 ↓ % | -0.99 ↓ % | -4.15 ↓ % | 2.39 Billion Dollars | 256.32 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.995 | -0.16 ↓ % | 1.20 ↑ % | 23.84 ↑ % | 2.19 Billion Dollars | 135.97 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7010 | -0.47 ↓ % | -4.92 ↓ % | -0.63 ↓ % | 2.19 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5682 | 0.25 ↑ % | -0.51 ↓ % | -7.67 ↓ % | 1.97 Billion Dollars | 8.67 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.70 | -0.36 ↓ % | -2.26 ↓ % | 1.03 ↑ % | 1.97 Billion Dollars | 60.47 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,604.23 | 0.01 ↑ % | 0.17 ↑ % | 2.17 ↑ % | 1.88 Billion Dollars | 50.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7122 | -0.86 ↓ % | -1.21 ↓ % | -1.71 ↓ % | 1.83 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,621.04 | 0.03 ↑ % | 0.28 ↑ % | 2.36 ↑ % | 1.77 Billion Dollars | 58.54 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2144671910 | -0.68 ↓ % | -2.83 ↓ % | -8.09 ↓ % | 1.71 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2033223105 | -0.20 ↓ % | -0.75 ↓ % | -2.67 ↓ % | 1.70 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.47 | -0.16 ↓ % | 0.67 ↑ % | 5.51 ↑ % | 1.52 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1422416983 | 0.03 ↑ % | -3.09 ↓ % | -15.45 ↓ % | 1.50 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645169444 | -0.12 ↓ % | 0.85 ↑ % | 10.78 ↑ % | 1.48 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5400 | -0.35 ↓ % | -2.91 ↓ % | -7.25 ↓ % | 1.48 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8030 | -0.57 ↓ % | -3.98 ↓ % | -0.54 ↓ % | 1.38 Billion Dollars | 66.46 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.179 | 0.24 ↑ % | 2.78 ↑ % | -4.52 ↓ % | 1.30 Billion Dollars | 11.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2147939909 | -0.47 ↓ % | -0.56 ↓ % | 2.73 ↑ % | 1.25 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.492 | -0.52 ↓ % | -3.17 ↓ % | -5.06 ↓ % | 1.22 Billion Dollars | 49.85 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.33 | 0.04 ↑ % | -0.07 ↓ % | 0.08 ↑ % | 1.19 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0437255991 | -0.39 ↓ % | -2.47 ↓ % | -8.43 ↓ % | 1.19 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3746226175 | -0.96 ↓ % | -3.80 ↓ % | -7.02 ↓ % | 1.18 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1280991976 | -0.50 ↓ % | -3.57 ↓ % | -5.18 ↓ % | 1.13 Billion Dollars | 29.85 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5240 | -0.77 ↓ % | -2.14 ↓ % | 1.41 ↑ % | 1.12 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 1.12 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.160 | -0.56 ↓ % | -2.18 ↓ % | -9.31 ↓ % | 1.12 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.224 | -0.33 ↓ % | -2.81 ↓ % | -6.19 ↓ % | 1.04 Billion Dollars | 161.94 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 82.50 | 3.21 ↑ % | 8.04 ↑ % | 118.08 ↑ % | 1.04 Billion Dollars | 486.35 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0614439503 | 0.30 ↑ % | -1.33 ↓ % | -16.70 ↓ % | 1.02 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115860808 | -0.30 ↓ % | -3.71 ↓ % | -1.73 ↓ % | 996.23 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.92 | 0.09 ↑ % | -1.50 ↓ % | 6.51 ↑ % | 976.94 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027181489 | -0.40 ↓ % | -6.51 ↓ % | 10.21 ↑ % | 962.22 Million Dollars | 154.30 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.686 | -0.51 ↓ % | 2.31 ↑ % | 25.97 ↑ % | 936.63 Million Dollars | 263.26 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102914 | -0.36 ↓ % | -1.89 ↓ % | -3.33 ↓ % | 905.60 Million Dollars | 65.75 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108833387 | -0.42 ↓ % | -1.58 ↓ % | -3.21 ↓ % | 902.50 Million Dollars | 4.26 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432464013 | 0.15 ↑ % | -1.52 ↓ % | -11.02 ↓ % | 825.33 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1192619568 | -0.43 ↓ % | -1.50 ↓ % | -1.92 ↓ % | 788.59 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116025773 | -0.39 ↓ % | -3.04 ↓ % | -5.89 ↓ % | 729.34 Million Dollars | 86.63 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.072 | 0.02 ↑ % | -3.23 ↓ % | 1.67 ↑ % | 713.28 Million Dollars | 44.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192257075 | -0.39 ↓ % | -2.62 ↓ % | 2.55 ↑ % | 699.42 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3382098689 | -0.58 ↓ % | -3.44 ↓ % | 5.29 ↑ % | 657.51 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3586928502 | -0.99 ↓ % | -2.20 ↓ % | -6.13 ↓ % | 650.89 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6003 | -0.63 ↓ % | -3.48 ↓ % | 3.64 ↑ % | 643.81 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9816 | -0.22 ↓ % | -1.21 ↓ % | 1.83 ↑ % | 634.27 Million Dollars | 4.83 Million Dollars | 0.0000000000 |
| 83 | 0.2725014774 | -0.58 ↓ % | -2.69 ↓ % | -4.75 ↓ % | 627.44 Million Dollars | 40.13 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0600943668 | -0.26 ↓ % | -4.55 ↓ % | 23.09 ↑ % | 614.41 Million Dollars | 184.65 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4160971957 | -0.81 ↓ % | -3.99 ↓ % | 2.93 ↑ % | 606.10 Million Dollars | 79.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9160 | -0.59 ↓ % | -5.11 ↓ % | -15.47 ↓ % | 601.04 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 574.66 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2882388395 | -0.40 ↓ % | -4.11 ↓ % | 4.57 ↑ % | 573.30 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.175 | -0.72 ↓ % | -4.55 ↓ % | -1.44 ↓ % | 517.37 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5484 | 0.03 ↑ % | -3.45 ↓ % | -7.32 ↓ % | 510.57 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7299 | -0.13 ↓ % | -3.85 ↓ % | -2.95 ↓ % | 510.53 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6019 | -0.52 ↓ % | -1.73 ↓ % | -6.23 ↓ % | 509.51 Million Dollars | 26.29 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 503.28 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3297 | -0.15 ↓ % | 0.24 ↑ % | 2.62 ↑ % | 503.16 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5430 | -0.37 ↓ % | -2.40 ↓ % | -0.50 ↓ % | 496.32 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | 0.04 ↑ % | 0.00 ↓ % | 0.22 ↑ % | 494.24 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5616 | -0.67 ↓ % | -3.92 ↓ % | 0.51 ↑ % | 487.74 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9326 | -2.04 ↓ % | 0.25 ↑ % | -27.45 ↓ % | 483.15 Million Dollars | 56.24 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7208 | -0.74 ↓ % | 3.03 ↑ % | 15.71 ↑ % | 472.04 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487210 | -0.09 ↓ % | -4.16 ↓ % | -6.80 ↓ % | 464.78 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
