Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,161.64 | -0.17 ↓ % | -0.88 ↓ % | -4.57 ↓ % | 1,282.86 Billion Dollars | 44.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,847.96 | -0.79 ↓ % | -0.71 ↓ % | -5.97 ↓ % | 223.03 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 80.89 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3559 | -0.26 ↓ % | -0.75 ↓ % | -7.59 ↓ % | 82.73 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 585.72 | -0.47 ↓ % | -2.00 ↓ % | -4.84 ↓ % | 79.87 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.86 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.81 | -0.65 ↓ % | -0.75 ↓ % | -7.17 ↓ % | 44.25 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822855961 | -0.01 ↓ % | 0.11 ↑ % | 0.42 ↑ % | 26.74 Billion Dollars | 506.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918132700 | -0.32 ↓ % | -2.45 ↓ % | -8.81 ↓ % | 15.51 Billion Dollars | 860.92 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 475.11 | 0.20 ↑ % | -9.83 ↓ % | -15.55 ↓ % | 9.50 Billion Dollars | 587.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2603237268 | -0.65 ↓ % | -1.41 ↓ % | -7.57 ↓ % | 9.39 Billion Dollars | 391.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.246 | 3.63 ↑ % | 2.00 ↑ % | -4.50 ↓ % | 7.60 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.99 | -0.70 ↓ % | 3.76 ↑ % | -8.23 ↓ % | 6.98 Billion Dollars | 194.48 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1610768802 | 0.31 ↑ % | 1.84 ↑ % | -2.07 ↓ % | 6.09 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 144.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 323.08 | -0.29 ↓ % | 3.78 ↑ % | -1.90 ↓ % | 5.96 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.198 | -0.71 ↓ % | -1.23 ↓ % | -6.16 ↓ % | 5.80 Billion Dollars | 528.08 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1501999557 | -0.19 ↓ % | -0.58 ↓ % | -9.41 ↓ % | 4.94 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0957883274 | 0.07 ↑ % | 0.85 ↑ % | -5.00 ↓ % | 4.12 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 256.43 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 243.93 | 0.14 ↑ % | 0.87 ↑ % | -14.52 ↓ % | 4.04 Billion Dollars | 279.97 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.46 | -0.06 ↓ % | -0.21 ↓ % | -4.59 ↓ % | 3.96 Billion Dollars | 307.04 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.361 | -0.34 ↓ % | -0.91 ↓ % | -8.07 ↓ % | 3.61 Billion Dollars | 261.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059284 | -0.83 ↓ % | -2.21 ↓ % | -8.72 ↓ % | 3.49 Billion Dollars | 91.96 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8642 | -0.64 ↓ % | -1.94 ↓ % | -10.21 ↓ % | 3.32 Billion Dollars | 450.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3165 | 0.02 ↑ % | -2.63 ↓ % | -7.71 ↓ % | 3.23 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0746515867 | -0.43 ↓ % | 1.05 ↑ % | -5.53 ↓ % | 3.06 Billion Dollars | 12.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1104804670 | -0.36 ↓ % | -2.09 ↓ % | 5.67 ↑ % | 3.06 Billion Dollars | 94.78 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,149.62 | 0.13 ↑ % | -0.77 ↓ % | 6.17 ↑ % | 2.68 Billion Dollars | 587.29 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,185.47 | 0.25 ↑ % | -0.89 ↓ % | 6.41 ↑ % | 2.41 Billion Dollars | 576.17 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.371 | -0.64 ↓ % | 0.55 ↑ % | -3.85 ↓ % | 2.14 Billion Dollars | 194.16 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2462 | -0.66 ↓ % | -2.14 ↓ % | -7.74 ↓ % | 2.08 Billion Dollars | 131.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5890 | -0.32 ↓ % | 2.00 ↑ % | -6.35 ↓ % | 1.92 Billion Dollars | 33.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.45 | -0.73 ↓ % | 0.43 ↑ % | -13.33 ↓ % | 1.81 Billion Dollars | 95.89 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4109 | -0.65 ↓ % | 1.52 ↑ % | -8.54 ↓ % | 1.79 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.78 | -0.13 ↓ % | 0.57 ↑ % | -8.64 ↓ % | 1.77 Billion Dollars | 344.75 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6959 | -0.93 ↓ % | 0.22 ↑ % | -2.28 ↓ % | 1.72 Billion Dollars | 135.26 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039266 | -0.83 ↓ % | -2.70 ↓ % | -11.19 ↓ % | 1.62 Billion Dollars | 288.80 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 119.86 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.61 | -0.58 ↓ % | -0.98 ↓ % | -7.46 ↓ % | 1.55 Billion Dollars | 17.21 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.192 | -0.31 ↓ % | -1.95 ↓ % | -7.11 ↓ % | 1.53 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1634633921 | -0.26 ↓ % | 2.31 ↑ % | -9.27 ↓ % | 1.51 Billion Dollars | 15.43 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0640245114 | -0.41 ↓ % | 1.80 ↑ % | -1.78 ↓ % | 1.47 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.398 | -0.06 ↓ % | -0.49 ↓ % | -3.25 ↓ % | 1.31 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9769 | -0.56 ↓ % | -0.41 ↓ % | -5.76 ↓ % | 1.26 Billion Dollars | 98.30 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2497402607 | -0.47 ↓ % | -0.24 ↓ % | -8.44 ↓ % | 1.22 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.126 | -0.12 ↓ % | 3.44 ↑ % | -10.61 ↓ % | 1.17 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1095607133 | -0.54 ↓ % | 1.86 ↑ % | 0.92 ↑ % | 1.16 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 1.13 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.254 | -0.44 ↓ % | 0.74 ↑ % | 0.30 ↑ % | 1.09 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3784440159 | -0.81 ↓ % | 1.10 ↑ % | -3.28 ↓ % | 1.09 Billion Dollars | 81.53 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.014 | -1.19 ↓ % | -5.78 ↓ % | -10.34 ↓ % | 996.36 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0566950738 | -0.01 ↓ % | -2.97 ↓ % | -0.27 ↓ % | 941.56 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0986716217 | -0.50 ↓ % | -0.08 ↓ % | -17.83 ↓ % | 811.57 Million Dollars | 80.50 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293083648 | -0.19 ↓ % | -2.24 ↓ % | -8.12 ↓ % | 798.11 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7951 | 2.73 ↑ % | 10.49 ↑ % | 45.91 ↑ % | 795.08 Million Dollars | 96.54 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.360 | -0.53 ↓ % | 0.02 ↑ % | -1.45 ↓ % | 781.29 Million Dollars | 93.61 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.759 | -0.31 ↓ % | -1.81 ↓ % | -6.27 ↓ % | 778.47 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090787259 | -0.56 ↓ % | -0.34 ↓ % | -6.01 ↓ % | 770.35 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.79 | -0.36 ↓ % | 0.67 ↑ % | -7.07 ↓ % | 758.01 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0842425506 | -0.31 ↓ % | 0.35 ↑ % | -10.02 ↓ % | 748.48 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3794 | -0.75 ↓ % | 0.27 ↑ % | -4.59 ↓ % | 715.52 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0335041267 | -0.09 ↓ % | 0.07 ↑ % | -9.36 ↓ % | 667.87 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 664.92 Million Dollars | 36.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8817 | 0.09 ↑ % | -0.97 ↓ % | -8.60 ↓ % | 664.76 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8300 | -0.56 ↓ % | 1.90 ↑ % | -9.30 ↓ % | 647.17 Million Dollars | 69.21 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017635886 | -1.15 ↓ % | -4.00 ↓ % | -20.02 ↓ % | 624.31 Million Dollars | 113.69 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071865289 | -0.64 ↓ % | -1.16 ↓ % | -11.53 ↓ % | 617.93 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5875 | -0.62 ↓ % | 0.47 ↑ % | 13.80 ↑ % | 602.93 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0925802933 | -0.62 ↓ % | -0.02 ↓ % | -17.99 ↓ % | 539.45 Million Dollars | 83.44 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8238 | 0.08 ↑ % | -1.75 ↓ % | -9.03 ↓ % | 532.32 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058560 | -0.77 ↓ % | -0.65 ↓ % | -9.59 ↓ % | 515.30 Million Dollars | 41.20 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287273188 | -0.18 ↓ % | 3.05 ↑ % | -4.15 ↓ % | 505.60 Million Dollars | 27.00 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.04 ↓ % | 0.10 ↑ % | 494.03 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.84 | 0.34 ↑ % | 9.51 ↑ % | 20.21 ↑ % | 481.33 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1444040766 | -0.92 ↓ % | -0.18 ↓ % | -11.93 ↓ % | 468.43 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1779 | 0.04 ↑ % | -0.14 ↓ % | -0.44 ↓ % | 465.09 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5113 | -0.53 ↓ % | 0.86 ↑ % | -4.87 ↓ % | 455.41 Million Dollars | 57.49 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2518102915 | -1.15 ↓ % | 3.43 ↑ % | 21.84 ↑ % | 453.26 Million Dollars | 160.50 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0657016313 | -0.69 ↓ % | -1.49 ↓ % | -11.39 ↓ % | 442.39 Million Dollars | 48.53 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2390207508 | -0.36 ↓ % | 1.98 ↑ % | -7.80 ↓ % | 433.73 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.11 | 0.14 ↑ % | 2.16 ↑ % | -10.83 ↓ % | 417.28 Million Dollars | 72.11 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460235905 | 0.07 ↑ % | 2.29 ↑ % | 8.94 ↑ % | 405.70 Million Dollars | 28.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064120172 | -0.81 ↓ % | 0.75 ↑ % | -10.06 ↓ % | 403.06 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2091 | -0.42 ↓ % | -2.46 ↓ % | -6.80 ↓ % | 399.95 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3690087288 | -0.40 ↓ % | 0.03 ↑ % | -6.54 ↓ % | 397.22 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6031 | -0.96 ↓ % | 2.08 ↑ % | -5.83 ↓ % | 395.84 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.09 ↑ % | 0.14 ↑ % | 385.71 Million Dollars | 446.99 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5027 | -1.66 ↓ % | 9.23 ↑ % | 5.84 ↑ % | 374.01 Million Dollars | 54.93 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4357 | 0.19 ↑ % | 4.01 ↑ % | -8.93 ↓ % | 358.93 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0107 | -0.66 ↓ % | -1.16 ↓ % | -10.98 ↓ % | 354.58 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0341055868 | -0.20 ↓ % | 0.62 ↑ % | -15.62 ↓ % | 351.11 Million Dollars | 48.02 Million Dollars | 0.0000000000 |
| 96 | 0.1548935889 | -0.66 ↓ % | 0.32 ↑ % | -9.35 ↓ % | 351.44 Million Dollars | 32.80 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0527648149 | -0.83 ↓ % | -1.98 ↓ % | -8.06 ↓ % | 329.90 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003329 | 0.07 ↑ % | -0.54 ↓ % | -2.91 ↓ % | 329.57 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2234093322 | -1.45 ↓ % | 0.41 ↑ % | -11.20 ↓ % | 327.82 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 100 | 0.1349451435 | 0.00 ↑ % | -11.04 ↓ % | -32.58 ↓ % | 325.31 Million Dollars | 48.07 Million Dollars | 0.0000000000 |
