Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,488.92 | -0.29 ↓ % | -0.68 ↓ % | 4.57 ↑ % | 1,470.00 Billion Dollars | 54.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,321.40 | 0.29 ↑ % | 1.76 ↑ % | 13.58 ↑ % | 280.17 Billion Dollars | 34.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 184.09 Billion Dollars | 112.03 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5017 | -0.25 ↓ % | 1.14 ↑ % | 7.63 ↑ % | 91.95 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 665.63 | 0.00 ↑ % | -2.21 ↓ % | 3.38 ↑ % | 90.76 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.57 Billion Dollars | 14.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.80 | 0.46 ↑ % | -0.15 ↓ % | 8.50 ↑ % | 53.61 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024426190 | 0.06 ↑ % | 1.37 ↑ % | 6.43 ↑ % | 28.66 Billion Dollars | 615.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987361771 | -0.31 ↓ % | -2.11 ↓ % | 2.63 ↑ % | 16.70 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.73 | -1.42 ↓ % | 3.46 ↑ % | 17.54 ↑ % | 10.47 Billion Dollars | 500.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2848792734 | 0.16 ↑ % | -0.53 ↓ % | 7.56 ↑ % | 10.28 Billion Dollars | 769.51 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.19 | -0.03 ↓ % | -1.10 ↓ % | 5.57 ↑ % | 9.47 Billion Dollars | 310.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.054 | -0.03 ↓ % | 0.52 ↑ % | -1.40 ↓ % | 8.34 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.764 | 0.29 ↑ % | 0.07 ↑ % | 8.40 ↑ % | 6.91 Billion Dollars | 929.74 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 368.94 | -0.63 ↓ % | 0.87 ↑ % | 7.03 ↑ % | 6.81 Billion Dollars | 105.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.92 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513247883 | 0.05 ↑ % | -1.47 ↓ % | 1.96 ↑ % | 5.76 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1726540136 | 0.01 ↑ % | -0.48 ↓ % | 7.29 ↑ % | 5.70 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 247.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.53 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 57.63 | 0.29 ↑ % | -0.66 ↓ % | 6.40 ↑ % | 4.44 Billion Dollars | 441.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.25 | 0.10 ↑ % | 0.34 ↑ % | 8.94 ↑ % | 4.42 Billion Dollars | 460.64 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 265.83 | -0.68 ↓ % | 14.08 ↑ % | 18.35 ↑ % | 4.41 Billion Dollars | 778.70 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0983847222 | -0.07 ↓ % | -0.66 ↓ % | 2.14 ↑ % | 4.26 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.08 Billion Dollars | 171.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0167 | 0.44 ↑ % | -3.23 ↓ % | 4.16 ↑ % | 3.97 Billion Dollars | 744.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059896 | -0.28 ↓ % | -2.19 ↓ % | 3.01 ↑ % | 3.53 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3396 | 0.54 ↑ % | 0.36 ↑ % | 0.47 ↑ % | 3.29 Billion Dollars | 114.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0794628077 | -0.20 ↓ % | -0.60 ↓ % | 3.99 ↑ % | 3.27 Billion Dollars | 13.43 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.91 | -0.01 ↓ % | -7.95 ↓ % | 37.48 ↑ % | 2.95 Billion Dollars | 468.27 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1026482384 | -0.27 ↓ % | -2.59 ↓ % | 0.39 ↑ % | 2.84 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,983.45 | 0.15 ↑ % | -0.13 ↓ % | -3.62 ↓ % | 2.81 Billion Dollars | 389.99 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8401 | -0.19 ↓ % | -0.04 ↓ % | 21.63 ↑ % | 2.75 Billion Dollars | 64.95 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5898 | 0.26 ↑ % | -0.40 ↓ % | 5.20 ↑ % | 2.66 Billion Dollars | 285.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,013.67 | 0.17 ↑ % | -0.10 ↓ % | -3.82 ↓ % | 2.51 Billion Dollars | 263.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.958 | -0.22 ↓ % | -3.86 ↓ % | 1.70 ↑ % | 2.51 Billion Dollars | 332.53 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7028 | -1.34 ↓ % | 8.02 ↑ % | 19.51 ↑ % | 2.18 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.18 | 0.11 ↑ % | -3.04 ↓ % | -1.52 ↓ % | 2.00 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7705 | 4.95 ↑ % | 6.37 ↑ % | 10.20 ↑ % | 1.91 Billion Dollars | 281.73 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 120.57 | -0.38 ↓ % | -0.46 ↓ % | 7.78 ↑ % | 1.85 Billion Dollars | 503.96 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4351 | -0.77 ↓ % | 0.43 ↑ % | 9.73 ↑ % | 1.85 Billion Dollars | 326.81 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 40.94 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0748029014 | -0.51 ↓ % | -0.22 ↓ % | -3.98 ↓ % | 1.73 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1758877788 | -2.06 ↓ % | -9.97 ↓ % | -19.95 ↓ % | 1.71 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 201.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.192 | -0.01 ↓ % | -0.75 ↓ % | 1.44 ↑ % | 1.53 Billion Dollars | 12.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036601 | -0.42 ↓ % | -8.18 ↓ % | 8.02 ↑ % | 1.51 Billion Dollars | 705.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.691 | 0.06 ↑ % | -0.31 ↓ % | 7.32 ↑ % | 1.48 Billion Dollars | 108.87 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.798 | 0.11 ↑ % | -1.55 ↓ % | 5.25 ↑ % | 1.37 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2788764139 | 0.03 ↑ % | -1.22 ↓ % | 7.64 ↑ % | 1.36 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3848080857 | -0.43 ↓ % | 0.21 ↑ % | 3.76 ↑ % | 1.13 Billion Dollars | 181.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.418 | 0.20 ↑ % | -0.69 ↓ % | 4.13 ↑ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 1.09 Billion Dollars | 4.18 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0994263897 | -0.30 ↓ % | -1.32 ↓ % | 2.73 ↑ % | 1.05 Billion Dollars | 71.46 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 1.00 Billion Dollars | 47.42 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1155270307 | 0.05 ↑ % | -0.88 ↓ % | 11.29 ↑ % | 981.08 Million Dollars | 118.33 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9375 | 0.16 ↑ % | 1.33 ↑ % | 7.95 ↑ % | 965.36 Million Dollars | 62.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0353286416 | 0.41 ↑ % | 6.32 ↑ % | 15.78 ↑ % | 964.06 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8055 | -1.53 ↓ % | -3.16 ↓ % | 21.16 ↑ % | 936.58 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.669 | -0.87 ↓ % | -4.97 ↓ % | 26.34 ↑ % | 853.10 Million Dollars | 305.32 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0512499843 | -0.87 ↓ % | 0.45 ↑ % | -6.23 ↓ % | 851.13 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0943126547 | -0.19 ↓ % | -0.94 ↓ % | 7.91 ↑ % | 838.50 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.247 | 0.04 ↑ % | -1.80 ↓ % | 3.24 ↑ % | 834.66 Million Dollars | 2.68 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.41 | -1.27 ↓ % | 0.18 ↑ % | 8.27 ↑ % | 825.86 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9857 | -0.09 ↓ % | -1.76 ↓ % | 0.87 ↑ % | 782.09 Million Dollars | 129.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087146785 | 0.07 ↑ % | -1.47 ↓ % | -4.17 ↓ % | 742.87 Million Dollars | 6.00 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9560 | -0.52 ↓ % | 1.84 ↑ % | 2.36 ↑ % | 728.64 Million Dollars | 175.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7710 | 1.54 ↑ % | -6.91 ↓ % | -11.21 ↓ % | 715.29 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.242 | -0.77 ↓ % | 2.02 ↑ % | 5.45 ↑ % | 683.14 Million Dollars | 81.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020521258 | 0.38 ↑ % | -1.65 ↓ % | -0.68 ↓ % | 681.50 Million Dollars | 124.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0340943876 | 0.23 ↑ % | 3.41 ↑ % | 6.32 ↑ % | 679.78 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075472660 | -0.41 ↓ % | -1.24 ↓ % | 6.37 ↑ % | 648.95 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1070596714 | -0.22 ↓ % | -0.57 ↓ % | 6.68 ↑ % | 646.73 Million Dollars | 81.86 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9155 | 0.43 ↑ % | -0.04 ↓ % | 1.48 ↑ % | 591.54 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0280726907 | -0.52 ↓ % | 1.94 ↑ % | -5.62 ↓ % | 588.12 Million Dollars | 27.84 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1648128128 | 0.66 ↑ % | -3.03 ↓ % | -5.52 ↓ % | 576.41 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064225 | 0.00 ↓ % | -1.39 ↓ % | 7.02 ↑ % | 565.15 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 78 | 0.2353857143 | 1.90 ↑ % | 3.69 ↑ % | 58.31 ↑ % | 531.99 Million Dollars | 353.84 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7763 | -0.03 ↓ % | 1.32 ↑ % | 9.34 ↑ % | 509.47 Million Dollars | 128.63 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 494.47 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0556410850 | -0.21 ↓ % | 0.73 ↑ % | 11.70 ↑ % | 490.48 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4763 | -0.28 ↓ % | -2.20 ↓ % | 6.72 ↑ % | 486.41 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0076672269 | 0.09 ↑ % | -3.41 ↓ % | 7.93 ↑ % | 481.96 Million Dollars | 129.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2614620845 | -0.18 ↓ % | 0.67 ↑ % | 0.69 ↑ % | 474.45 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0680979171 | -0.23 ↓ % | -1.20 ↓ % | 4.38 ↑ % | 466.77 Million Dollars | 45.72 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.70 | -0.40 ↓ % | -1.78 ↓ % | -10.21 ↓ % | 462.55 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.449 | 0.72 ↑ % | 7.46 ↑ % | 19.48 ↑ % | 456.30 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1531 | 0.15 ↑ % | 0.39 ↑ % | -0.90 ↓ % | 449.53 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5693 | -0.57 ↓ % | -1.79 ↓ % | -2.16 ↓ % | 449.06 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.65 | -0.51 ↓ % | 0.19 ↑ % | 5.82 ↑ % | 437.55 Million Dollars | 117.08 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 22.15 | -2.41 ↓ % | -9.58 ↓ % | 68.95 ↑ % | 434.08 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3940687672 | -0.85 ↓ % | 0.03 ↑ % | 7.49 ↑ % | 425.10 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0389185987 | -0.61 ↓ % | -1.18 ↓ % | -2.06 ↓ % | 402.20 Million Dollars | 41.87 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 144.55 | 0.52 ↑ % | 2.08 ↑ % | 12.55 ↑ % | 381.52 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 381.20 Million Dollars | 482.25 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2505017338 | -0.24 ↓ % | 0.50 ↑ % | 0.16 ↑ % | 369.50 Million Dollars | 67.91 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1989448879 | 0.07 ↑ % | -4.09 ↓ % | -33.11 ↓ % | 358.10 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1781484284 | -0.68 ↓ % | 2.74 ↑ % | 12.17 ↑ % | 354.33 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003578 | -0.16 ↓ % | 2.53 ↑ % | 9.20 ↑ % | 353.14 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548129246 | -0.22 ↓ % | -0.26 ↓ % | -2.97 ↓ % | 343.65 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
