Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,400.32 | -3.10 ↓ % | -2.82 ↓ % | 1.64 ↑ % | 1,845.94 Billion Dollars | 21.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,234.70 | -3.26 ↓ % | -2.18 ↓ % | 3.75 ↑ % | 390.41 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.04 ↑ % | 0.05 ↑ % | 0.15 ↑ % | 187.01 Billion Dollars | 56.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 925.12 | -2.64 ↓ % | -2.30 ↓ % | 2.32 ↑ % | 126.15 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9905 | -3.31 ↓ % | -3.47 ↓ % | -3.83 ↓ % | 121.00 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.69 | -4.88 ↓ % | -5.57 ↓ % | -2.58 ↓ % | 76.75 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 75.99 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3176671513 | -0.74 ↓ % | -0.31 ↓ % | 6.18 ↑ % | 30.09 Billion Dollars | 621.54 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315763513 | -4.40 ↓ % | -4.52 ↓ % | -4.49 ↓ % | 22.15 Billion Dollars | 884.57 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3754332058 | -5.01 ↓ % | -5.38 ↓ % | -3.84 ↓ % | 13.50 Billion Dollars | 449.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.54 | -2.15 ↓ % | -1.22 ↓ % | -9.48 ↓ % | 11.72 Billion Dollars | 265.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 566.12 | -7.07 ↓ % | -3.58 ↓ % | 0.75 ↑ % | 10.44 Billion Dollars | 328.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.29 | -3.92 ↓ % | -3.24 ↓ % | 0.85 ↑ % | 9.41 Billion Dollars | 345.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.208 | 0.02 ↑ % | 1.75 ↑ % | 1.22 ↑ % | 8.49 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.46 | -2.71 ↓ % | -3.76 ↓ % | 0.19 ↑ % | 7.39 Billion Dollars | 126.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2180217878 | -3.86 ↓ % | -5.46 ↓ % | -2.67 ↓ % | 7.07 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 6.47 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.6893 | -5.30 ↓ % | -5.36 ↓ % | -5.77 ↓ % | 6.41 Billion Dollars | 476.46 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 376.32 | -3.61 ↓ % | -5.88 ↓ % | -1.16 ↓ % | 6.21 Billion Dollars | 427.04 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.99 | -5.40 ↓ % | -5.48 ↓ % | -5.06 ↓ % | 5.60 Billion Dollars | 246.73 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.25 | -3.87 ↓ % | -3.47 ↓ % | -8.14 ↓ % | 5.55 Billion Dollars | 393.29 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115814608 | -4.74 ↓ % | -6.05 ↓ % | -4.76 ↓ % | 4.78 Billion Dollars | 119.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080948 | -3.62 ↓ % | -4.54 ↓ % | -4.14 ↓ % | 4.77 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1639849871 | -4.32 ↓ % | -2.79 ↓ % | -1.24 ↓ % | 4.38 Billion Dollars | 81.06 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1158809603 | -4.05 ↓ % | -3.44 ↓ % | -21.81 ↓ % | 4.34 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6662 | -4.15 ↓ % | -4.00 ↓ % | -4.56 ↓ % | 4.05 Billion Dollars | 80.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0972140441 | -4.21 ↓ % | -4.43 ↓ % | -2.99 ↓ % | 3.87 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.72 Billion Dollars | 25.54 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.065 | -5.76 ↓ % | -5.19 ↓ % | -0.14 ↓ % | 3.42 Billion Dollars | 135.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 3.41 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.066 | -5.44 ↓ % | -5.29 ↓ % | -6.98 ↓ % | 3.22 Billion Dollars | 164.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9472 | -2.95 ↓ % | -0.26 ↓ % | -3.70 ↓ % | 3.08 Billion Dollars | 59.61 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 262.11 | -4.74 ↓ % | -4.31 ↓ % | -8.43 ↓ % | 2.78 Billion Dollars | 88.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.765 | -0.90 ↓ % | -0.27 ↓ % | 7.31 ↑ % | 2.63 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 168.81 | -3.73 ↓ % | -2.85 ↓ % | 0.68 ↑ % | 2.59 Billion Dollars | 278.64 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 112.37 | -1.76 ↓ % | -1.52 ↓ % | 1.42 ↑ % | 2.36 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000053748 | -6.00 ↓ % | -7.25 ↓ % | -7.25 ↓ % | 2.22 Billion Dollars | 366.44 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.895 | -7.19 ↓ % | -2.23 ↓ % | 23.75 ↑ % | 2.13 Billion Dollars | 225.74 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6289 | -5.71 ↓ % | -6.94 ↓ % | -4.14 ↓ % | 2.09 Billion Dollars | 177.86 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5627 | -0.50 ↓ % | 0.51 ↑ % | -5.23 ↓ % | 1.97 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,668.12 | 1.18 ↑ % | 1.51 ↑ % | 3.04 ↑ % | 1.91 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.24 | -4.09 ↓ % | -4.76 ↓ % | -0.84 ↓ % | 1.90 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,685.73 | 1.08 ↑ % | 1.64 ↑ % | 3.23 ↑ % | 1.80 Billion Dollars | 110.64 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2051763762 | -5.80 ↓ % | -6.34 ↓ % | -10.04 ↓ % | 1.63 Billion Dollars | 137.78 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6329 | -11.81 ↓ % | -11.73 ↓ % | -11.43 ↓ % | 1.63 Billion Dollars | 138.79 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 48 | KuCoin Token (KCS) | 11.38 | -1.45 ↓ % | -0.94 ↓ % | 4.39 ↑ % | 1.50 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1787748960 | -12.17 ↓ % | -12.53 ↓ % | -14.39 ↓ % | 1.50 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1376262349 | -4.15 ↓ % | -5.14 ↓ % | -16.11 ↓ % | 1.45 Billion Dollars | 83.43 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0632864249 | -1.86 ↓ % | -1.32 ↓ % | 7.44 ↑ % | 1.45 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5146 | -5.35 ↓ % | -6.41 ↓ % | -9.36 ↓ % | 1.41 Billion Dollars | 83.26 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.327 | -2.33 ↓ % | 4.35 ↑ % | -4.43 ↓ % | 1.34 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 24.40 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7264 | -5.89 ↓ % | -7.46 ↓ % | -2.24 ↓ % | 1.32 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2050092702 | -6.73 ↓ % | -5.26 ↓ % | 0.60 ↑ % | 1.19 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.22 | -0.97 ↓ % | -1.33 ↓ % | -0.81 ↓ % | 1.18 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.405 | -4.94 ↓ % | -6.31 ↓ % | -6.54 ↓ % | 1.17 Billion Dollars | 53.81 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426871455 | -3.31 ↓ % | -3.67 ↓ % | -8.66 ↓ % | 1.16 Billion Dollars | 17.23 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.11 ↑ % | 0.18 ↑ % | 1.12 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 61 | Ondo (ONDO) | 0.3548163990 | -3.66 ↓ % | -7.86 ↓ % | -11.10 ↓ % | 1.12 Billion Dollars | 94.24 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1227729584 | -4.28 ↓ % | -6.56 ↓ % | -7.06 ↓ % | 1.09 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4461 | -6.31 ↓ % | -6.81 ↓ % | -0.59 ↓ % | 1.07 Billion Dollars | 147.18 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9944 | -9.84 ↓ % | -9.51 ↓ % | -22.99 ↓ % | 1.03 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.088 | -2.06 ↓ % | -4.24 ↓ % | -6.49 ↓ % | 1.02 Billion Dollars | 196.46 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 76.90 | -6.66 ↓ % | 3.15 ↑ % | 106.37 ↑ % | 965.59 Million Dollars | 771.26 Million Dollars | 0.0000000000 |
| 67 | Story (IP) | 2.748 | -2.42 ↓ % | 7.67 ↑ % | 19.64 ↑ % | 958.23 Million Dollars | 292.88 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.25 | -3.07 ↓ % | -6.04 ↓ % | 6.68 ↑ % | 956.82 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0110398557 | -5.60 ↓ % | -6.41 ↓ % | -4.06 ↓ % | 949.26 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0564490873 | -3.54 ↓ % | -8.79 ↓ % | -19.52 ↓ % | 937.47 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024646451 | -8.96 ↓ % | -11.93 ↓ % | 3.06 ↑ % | 872.48 Million Dollars | 145.03 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104008345 | -3.51 ↓ % | -5.69 ↓ % | -6.16 ↓ % | 862.53 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093334 | -8.87 ↓ % | -10.17 ↓ % | -10.65 ↓ % | 821.29 Million Dollars | 81.99 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0419755316 | -2.23 ↓ % | -5.12 ↓ % | -11.57 ↓ % | 801.08 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1145762649 | -4.58 ↓ % | -5.22 ↓ % | -4.98 ↓ % | 757.60 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.048 | -2.99 ↓ % | -2.47 ↓ % | 2.83 ↑ % | 705.17 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2035231178 | -7.77 ↓ % | -8.11 ↓ % | -4.21 ↓ % | 649.32 Million Dollars | 23.04 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102896098 | -9.80 ↓ % | -12.87 ↓ % | -14.41 ↓ % | 646.81 Million Dollars | 134.07 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5541 | -8.49 ↓ % | -7.96 ↓ % | -2.64 ↓ % | 594.32 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9628 | -1.96 ↓ % | -2.97 ↓ % | 0.50 ↑ % | 622.11 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3163115459 | -8.13 ↓ % | -8.80 ↓ % | 0.34 ↑ % | 614.94 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0597357884 | -1.43 ↓ % | -3.77 ↓ % | 22.71 ↑ % | 610.79 Million Dollars | 136.81 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.3304843259 | -8.14 ↓ % | -8.58 ↓ % | -13.50 ↓ % | 599.70 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 84 | 0.2519404949 | -7.99 ↓ % | -9.23 ↓ % | -13.66 ↓ % | 580.10 Million Dollars | 53.13 Million Dollars | 0.0000000000 | |
| 85 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 574.75 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3941347765 | -5.52 ↓ % | -5.47 ↓ % | -1.48 ↓ % | 574.15 Million Dollars | 54.41 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8577 | -6.79 ↓ % | -9.30 ↓ % | -17.60 ↓ % | 562.78 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2749180573 | -4.94 ↓ % | -7.50 ↓ % | 2.67 ↑ % | 546.80 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 503.31 Million Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3098 | -4.10 ↓ % | 0.10 ↑ % | 1.22 ↑ % | 495.64 Million Dollars | 12.85 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.23 ↑ % | 494.33 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.912 | -5.80 ↓ % | -7.56 ↓ % | -4.86 ↓ % | 491.09 Million Dollars | 42.02 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5790 | -4.64 ↓ % | -4.68 ↓ % | -8.06 ↓ % | 490.17 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6928 | -6.14 ↓ % | -6.35 ↓ % | -6.21 ↓ % | 484.62 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.5190 | -6.93 ↓ % | -7.35 ↓ % | -10.52 ↓ % | 483.21 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5142 | -4.44 ↓ % | -7.35 ↓ % | -7.23 ↓ % | 469.91 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.7125 | -0.56 ↓ % | -2.68 ↓ % | 15.53 ↑ % | 469.78 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5293 | -7.01 ↓ % | -8.29 ↓ % | -3.08 ↓ % | 459.68 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8039 | -6.51 ↓ % | -6.98 ↓ % | -30.83 ↓ % | 450.98 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000466773 | -5.24 ↓ % | -7.01 ↓ % | -8.50 ↓ % | 445.28 Million Dollars | 39.53 Million Dollars | 0.0000000000 |
