Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,799.93 | 0.51 ↑ % | -2.19 ↓ % | -5.54 ↓ % | 1,295.74 Billion Dollars | 40.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,896.10 | 0.41 ↑ % | -2.82 ↓ % | -4.69 ↓ % | 228.84 Billion Dollars | 20.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.04 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 82.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.26 | -0.03 ↓ % | -1.80 ↓ % | -4.05 ↓ % | 82.26 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3258 | -0.01 ↓ % | -2.34 ↓ % | -8.72 ↓ % | 81.00 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.20 Billion Dollars | 10.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.77 | -0.01 ↓ % | -2.48 ↓ % | -6.74 ↓ % | 46.00 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802522605 | 0.12 ↑ % | -1.15 ↓ % | -2.46 ↓ % | 26.55 Billion Dollars | 480.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906866012 | -0.17 ↓ % | -3.62 ↓ % | -9.39 ↓ % | 15.32 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2676812194 | -0.07 ↓ % | -4.63 ↓ % | -5.41 ↓ % | 9.66 Billion Dollars | 643.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.30 | -0.47 ↓ % | -4.65 ↓ % | -22.39 ↓ % | 8.91 Billion Dollars | 346.93 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.812 | -0.08 ↓ % | 0.20 ↑ % | 4.37 ↑ % | 8.12 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.13 | 0.91 ↑ % | -0.17 ↓ % | -5.96 ↓ % | 7.27 Billion Dollars | 257.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1638885530 | -0.27 ↓ % | -5.34 ↓ % | 1.71 ↑ % | 6.20 Billion Dollars | 189.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.97 | -0.29 ↓ % | -3.12 ↓ % | 1.40 ↑ % | 6.12 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.04 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.429 | -0.20 ↓ % | -4.41 ↓ % | -5.89 ↓ % | 5.97 Billion Dollars | 413.83 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 127.96 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1516460625 | -0.42 ↓ % | -5.01 ↓ % | -7.31 ↓ % | 5.00 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 93.48 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0966173223 | 0.04 ↑ % | -3.70 ↓ % | -4.30 ↓ % | 4.15 Billion Dollars | 114.21 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.59 | -0.11 ↓ % | -3.92 ↓ % | -5.57 ↓ % | 4.04 Billion Dollars | 339.28 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.642 | -0.08 ↓ % | -4.04 ↓ % | -6.94 ↓ % | 3.73 Billion Dollars | 341.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 209.90 | -0.50 ↓ % | -6.10 ↓ % | -19.66 ↓ % | 3.48 Billion Dollars | 277.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8567 | 0.12 ↑ % | -5.93 ↓ % | -10.63 ↓ % | 3.30 Billion Dollars | 865.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055558 | -0.26 ↓ % | -4.63 ↓ % | -14.15 ↓ % | 3.27 Billion Dollars | 136.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2485 | -0.65 ↓ % | -3.93 ↓ % | -7.31 ↓ % | 3.06 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0735855265 | -0.18 ↓ % | -3.74 ↓ % | -6.03 ↓ % | 3.02 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1085036633 | -0.46 ↓ % | -4.70 ↓ % | -9.91 ↓ % | 3.00 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,338.84 | 0.10 ↑ % | 2.20 ↑ % | 4.59 ↑ % | 2.93 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,417.18 | 0.44 ↑ % | 3.12 ↑ % | 5.45 ↑ % | 2.57 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5154 | 1.05 ↑ % | -2.87 ↓ % | 10.25 ↑ % | 2.53 Billion Dollars | 316.24 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.665 | 0.18 ↑ % | -3.83 ↓ % | 0.28 ↑ % | 2.32 Billion Dollars | 195.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6269 | 0.30 ↑ % | -1.48 ↓ % | -1.73 ↓ % | 2.04 Billion Dollars | 36.90 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4653 | -0.65 ↓ % | 2.49 ↑ % | 8.46 ↑ % | 1.87 Billion Dollars | 8.88 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 172.18 | -0.61 ↓ % | -4.03 ↓ % | -5.64 ↓ % | 1.85 Billion Dollars | 137.30 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.06 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7002 | 0.58 ↑ % | 1.38 ↑ % | -3.36 ↓ % | 1.73 Billion Dollars | 128.72 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.65 | -0.40 ↓ % | -5.75 ↓ % | -11.65 ↓ % | 1.65 Billion Dollars | 275.54 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1682670220 | 0.99 ↑ % | -1.41 ↓ % | -3.22 ↓ % | 1.58 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.60 | 0.14 ↑ % | -2.37 ↓ % | -7.15 ↓ % | 1.57 Billion Dollars | 23.63 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666389251 | 0.49 ↑ % | -0.96 ↓ % | 3.23 ↑ % | 1.53 Billion Dollars | 16.18 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.160 | -0.16 ↓ % | -1.07 ↓ % | -7.58 ↓ % | 1.51 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 141.74 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035357 | 0.47 ↑ % | -3.98 ↓ % | -16.10 ↓ % | 1.46 Billion Dollars | 373.81 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0672 | 0.02 ↑ % | -3.36 ↓ % | 0.56 ↑ % | 1.38 Billion Dollars | 175.53 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.312 | -0.35 ↓ % | -4.30 ↓ % | -10.96 ↓ % | 1.29 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.350 | 0.35 ↑ % | -5.44 ↓ % | 3.89 ↑ % | 1.29 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2468932723 | -0.21 ↓ % | -4.76 ↓ % | -9.23 ↓ % | 1.20 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1050988769 | 0.97 ↑ % | -4.33 ↓ % | -8.38 ↓ % | 1.11 Billion Dollars | 84.50 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3801698319 | -0.22 ↓ % | -3.30 ↓ % | -3.03 ↓ % | 1.09 Billion Dollars | 111.79 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | -0.04 ↓ % | 0.09 ↑ % | 0.02 ↑ % | 1.08 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.595 | 0.00 ↓ % | -9.48 ↓ % | -11.65 ↓ % | 1.00 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0554865865 | -0.64 ↓ % | -6.53 ↓ % | -5.32 ↓ % | 921.49 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7946 | -0.53 ↓ % | -4.13 ↓ % | -23.70 ↓ % | 888.97 Million Dollars | 65.60 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0984700119 | -0.60 ↓ % | -5.43 ↓ % | -10.69 ↓ % | 809.92 Million Dollars | 100.02 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293726010 | -0.63 ↓ % | -2.80 ↓ % | -7.50 ↓ % | 800.18 Million Dollars | 18.04 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.778 | -0.30 ↓ % | -2.75 ↓ % | -6.97 ↓ % | 780.66 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091232506 | -0.07 ↓ % | -2.59 ↓ % | -4.05 ↓ % | 775.23 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.292 | -0.81 ↓ % | -2.34 ↓ % | -6.65 ↓ % | 765.35 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.10 | -0.63 ↓ % | -2.24 ↓ % | -5.52 ↓ % | 749.72 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840398139 | -0.21 ↓ % | -2.94 ↓ % | -7.58 ↓ % | 746.75 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9476 | -0.18 ↓ % | -5.32 ↓ % | -4.26 ↓ % | 715.29 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8944 | 0.25 ↑ % | -6.13 ↓ % | -0.54 ↓ % | 697.79 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3264 | -0.39 ↓ % | -6.94 ↓ % | -10.42 ↓ % | 688.05 Million Dollars | 41.15 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7394 | -2.00 ↓ % | -4.01 ↓ % | 6.86 ↑ % | 679.34 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 664.92 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328519673 | 0.05 ↑ % | -3.29 ↓ % | -7.97 ↓ % | 654.90 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017688312 | -1.39 ↓ % | -2.20 ↓ % | -16.30 ↓ % | 626.17 Million Dollars | 103.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0069732052 | -0.37 ↓ % | -6.31 ↓ % | -10.90 ↓ % | 599.59 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5851 | -3.10 ↓ % | 7.36 ↑ % | 20.41 ↑ % | 585.11 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0935025784 | -0.59 ↓ % | -7.29 ↓ % | -6.39 ↓ % | 555.32 Million Dollars | 122.49 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0314147543 | 0.13 ↑ % | -11.50 ↓ % | 6.10 ↑ % | 552.90 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8373 | -0.09 ↓ % | -1.31 ↓ % | -6.90 ↓ % | 541.04 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.32 | -0.91 ↓ % | -15.74 ↓ % | 23.23 ↑ % | 524.53 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1493526549 | -0.33 ↓ % | -3.12 ↓ % | -6.13 ↓ % | 522.34 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056612 | -0.43 ↓ % | -5.42 ↓ % | -11.33 ↓ % | 498.16 Million Dollars | 61.73 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.09 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6121 | 2.88 ↑ % | -0.82 ↓ % | -6.60 ↓ % | 487.93 Million Dollars | 79.90 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1786 | -0.18 ↓ % | -0.12 ↓ % | 0.02 ↑ % | 460.43 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2547966182 | -0.71 ↓ % | 6.18 ↑ % | 13.66 ↑ % | 458.63 Million Dollars | 169.20 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2510277550 | 0.07 ↑ % | -3.80 ↓ % | -2.21 ↓ % | 455.52 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0646070184 | -0.89 ↓ % | -6.68 ↓ % | -9.69 ↓ % | 435.02 Million Dollars | 43.89 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6546 | -0.34 ↓ % | -4.84 ↓ % | 0.20 ↑ % | 429.62 Million Dollars | 118.13 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2725 | 0.11 ↑ % | -1.93 ↓ % | -4.68 ↓ % | 420.94 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0476246324 | -0.04 ↓ % | -0.31 ↓ % | 10.28 ↑ % | 419.82 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065142384 | -0.49 ↓ % | -5.29 ↓ % | -6.71 ↓ % | 409.49 Million Dollars | 101.39 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.72 | -0.42 ↓ % | -6.13 ↓ % | -8.23 ↓ % | 399.88 Million Dollars | 73.39 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3660319966 | -0.07 ↓ % | -5.96 ↓ % | -6.91 ↓ % | 394.17 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | 0.05 ↑ % | 0.11 ↑ % | 380.44 Million Dollars | 396.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4842195729 | 0.86 ↑ % | -3.25 ↓ % | 3.06 ↑ % | 360.29 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2344418587 | -0.61 ↓ % | -4.68 ↓ % | -4.00 ↓ % | 344.41 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0327553734 | 0.49 ↑ % | -1.27 ↓ % | -8.61 ↓ % | 337.46 Million Dollars | 87.70 Million Dollars | 0.0000000000 |
| 95 | 0.1483801524 | -0.33 ↓ % | -6.99 ↓ % | -11.75 ↓ % | 335.48 Million Dollars | 130.88 Million Dollars | 0.0000000000 | |
| 96 | Kaia (KAIA) | 0.0533849779 | -0.36 ↓ % | -3.79 ↓ % | -5.55 ↓ % | 333.95 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003331 | -0.26 ↓ % | -0.55 ↓ % | -0.66 ↓ % | 329.79 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003339 | -0.28 ↓ % | -2.69 ↓ % | -2.31 ↓ % | 329.61 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3122 | -0.76 ↓ % | -4.55 ↓ % | -12.88 ↓ % | 328.06 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.36 | -0.97 ↓ % | -3.22 ↓ % | 1.98 ↑ % | 322.95 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
