Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,643.45 | -0.42 ↓ % | -1.03 ↓ % | 3.37 ↑ % | 1,412.99 Billion Dollars | 57.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.02 | -0.27 ↓ % | -1.68 ↓ % | 5.21 ↑ % | 251.77 Billion Dollars | 26.71 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 184.04 Billion Dollars | 106.14 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.08 | -0.42 ↓ % | -0.87 ↓ % | 3.75 ↑ % | 89.05 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3942 | -0.31 ↓ % | -0.94 ↓ % | 1.93 ↑ % | 85.36 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 79.22 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.92 | -0.23 ↓ % | -2.39 ↓ % | 3.73 ↑ % | 50.22 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2930937301 | -0.10 ↓ % | 1.00 ↑ % | 2.94 ↑ % | 27.77 Billion Dollars | 501.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953656470 | -0.57 ↓ % | -1.39 ↓ % | 4.31 ↑ % | 16.13 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2638268532 | -0.71 ↓ % | -2.17 ↓ % | 1.59 ↑ % | 9.52 Billion Dollars | 644.83 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.56 | 0.33 ↑ % | -2.76 ↓ % | 18.35 ↑ % | 9.40 Billion Dollars | 458.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.35 | -0.33 ↓ % | -1.27 ↓ % | 1.87 ↑ % | 9.19 Billion Dollars | 385.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | 0.01 ↑ % | -0.07 ↓ % | 0.12 ↑ % | 8.35 Billion Dollars | 586.74 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.61 | 0.78 ↑ % | 1.86 ↑ % | 3.29 ↑ % | 6.67 Billion Dollars | 90.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.063 | -0.29 ↓ % | -2.03 ↓ % | 2.81 ↑ % | 6.42 Billion Dollars | 828.61 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 105.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517193848 | -0.71 ↓ % | 2.65 ↑ % | -0.63 ↓ % | 5.77 Billion Dollars | 12.09 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1644985429 | 0.50 ↑ % | 1.67 ↑ % | 7.50 ↑ % | 5.43 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 245.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.15 | -0.29 ↓ % | 0.22 ↑ % | 2.21 ↑ % | 4.24 Billion Dollars | 336.38 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.673 | -0.53 ↓ % | -1.43 ↓ % | 6.95 ↑ % | 4.18 Billion Dollars | 427.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.11 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0946343490 | -0.47 ↓ % | -1.12 ↓ % | -3.40 ↓ % | 4.10 Billion Dollars | 121.17 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9912 | -0.37 ↓ % | -1.60 ↓ % | 9.58 ↑ % | 3.87 Billion Dollars | 734.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059087 | -0.41 ↓ % | -0.99 ↓ % | 9.09 ↑ % | 3.48 Billion Dollars | 154.86 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.23 | -0.81 ↓ % | -3.07 ↓ % | -1.73 ↓ % | 3.42 Billion Dollars | 378.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3026 | -0.80 ↓ % | -0.46 ↓ % | -2.30 ↓ % | 3.20 Billion Dollars | 107.69 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764308578 | -0.28 ↓ % | 0.23 ↑ % | 0.41 ↑ % | 3.14 Billion Dollars | 10.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1032701460 | -0.94 ↓ % | 1.33 ↑ % | 3.62 ↑ % | 2.86 Billion Dollars | 178.64 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,007.25 | 0.16 ↑ % | -1.56 ↓ % | -2.66 ↓ % | 2.83 Billion Dollars | 443.09 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 234.50 | -0.77 ↓ % | 6.49 ↑ % | 31.95 ↑ % | 2.52 Billion Dollars | 457.58 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.982 | -0.51 ↓ % | 0.35 ↑ % | 3.07 ↑ % | 2.52 Billion Dollars | 299.07 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,037.69 | 0.17 ↑ % | -1.53 ↓ % | -2.85 ↓ % | 2.52 Billion Dollars | 410.00 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4514 | -0.83 ↓ % | -5.14 ↓ % | -2.91 ↓ % | 2.43 Billion Dollars | 158.64 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7134 | -0.23 ↓ % | -1.12 ↓ % | 4.22 ↑ % | 2.34 Billion Dollars | 63.16 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2147145620 | -1.92 ↓ % | -26.30 ↓ % | 0.66 ↑ % | 2.07 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.62 | 0.00 ↓ % | -2.57 ↓ % | -2.82 ↓ % | 1.97 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5283 | 0.97 ↑ % | 3.97 ↑ % | 2.01 ↑ % | 1.95 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789288321 | 0.20 ↑ % | -4.05 ↓ % | 11.54 ↑ % | 1.82 Billion Dollars | 29.99 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6990 | 0.04 ↑ % | -1.48 ↓ % | -0.43 ↓ % | 1.73 Billion Dollars | 147.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.76 | -0.47 ↓ % | -1.67 ↓ % | 0.47 ↑ % | 1.72 Billion Dollars | 462.46 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3207 | -1.23 ↓ % | -4.13 ↓ % | 6.13 ↑ % | 1.70 Billion Dollars | 301.02 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 166.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.10 ↑ % | -0.25 ↓ % | -0.12 ↓ % | 1.51 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.588 | -0.99 ↓ % | -3.43 ↓ % | 4.64 ↑ % | 1.42 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033694 | 0.14 ↑ % | -0.88 ↓ % | -0.45 ↓ % | 1.39 Billion Dollars | 530.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.421 | -0.86 ↓ % | 0.59 ↑ % | 2.10 ↑ % | 1.31 Billion Dollars | 73.23 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2618307520 | -0.50 ↓ % | -0.76 ↓ % | 2.34 ↑ % | 1.27 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.13 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.993 | -0.30 ↓ % | -0.76 ↓ % | 2.33 ↑ % | 1.06 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3565825038 | -0.10 ↓ % | -1.92 ↓ % | -8.25 ↓ % | 1.04 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953348922 | 0.01 ↑ % | -3.97 ↓ % | -3.78 ↓ % | 1.01 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8553 | -0.25 ↓ % | 0.66 ↑ % | 2.30 ↑ % | 923.10 Million Dollars | 48.59 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7721 | -1.05 ↓ % | 4.04 ↑ % | 31.20 ↑ % | 919.27 Million Dollars | 234.51 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1077120740 | -0.84 ↓ % | -0.17 ↓ % | 3.03 ↑ % | 914.71 Million Dollars | 122.75 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.758 | -2.58 ↓ % | 27.68 ↑ % | 20.03 ↑ % | 873.78 Million Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0930868357 | -0.86 ↓ % | 2.80 ↑ % | 9.78 ↑ % | 827.53 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303002271 | -0.44 ↓ % | -1.32 ↓ % | 0.52 ↑ % | 826.56 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0492643961 | 0.28 ↑ % | -1.94 ↓ % | -16.80 ↓ % | 818.15 Million Dollars | 177.83 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.045 | 0.01 ↑ % | -0.31 ↓ % | 1.08 ↑ % | 811.49 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.48 | -0.68 ↓ % | 0.57 ↑ % | -1.82 ↓ % | 778.43 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8563 | -0.28 ↓ % | -6.83 ↓ % | 3.44 ↑ % | 747.34 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087493558 | -0.35 ↓ % | -2.54 ↓ % | -1.81 ↓ % | 745.52 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9257 | -0.93 ↓ % | 0.78 ↑ % | -3.55 ↓ % | 734.13 Million Dollars | 116.85 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019865948 | 0.72 ↑ % | -7.01 ↓ % | 6.78 ↑ % | 659.74 Million Dollars | 124.62 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8644 | -0.54 ↓ % | -2.22 ↓ % | -11.85 ↓ % | 658.19 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329150012 | -0.32 ↓ % | 0.26 ↑ % | -0.41 ↓ % | 656.24 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0296930234 | -0.45 ↓ % | 2.05 ↑ % | 2.56 ↑ % | 618.95 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071767184 | -0.67 ↓ % | -1.60 ↓ % | 1.01 ↑ % | 617.09 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017691626 | -0.91 ↓ % | 0.00 ↓ % | 1.82 ↑ % | 604.41 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9631 | 0.77 ↑ % | -4.82 ↓ % | 7.10 ↑ % | 597.76 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8968 | -0.23 ↓ % | -2.17 ↓ % | 2.69 ↑ % | 579.49 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1630307578 | -1.15 ↓ % | -1.54 ↓ % | -8.05 ↓ % | 570.18 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061183 | -0.23 ↓ % | -1.59 ↓ % | 4.30 ↑ % | 538.38 Million Dollars | 98.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 494.31 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0546195942 | 0.30 ↑ % | 1.34 ↑ % | 11.81 ↑ % | 481.48 Million Dollars | 28.05 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7160 | -0.59 ↓ % | -1.81 ↓ % | 3.43 ↑ % | 469.90 Million Dollars | 115.52 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.79 | 0.11 ↑ % | -0.70 ↓ % | -7.97 ↓ % | 464.01 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4019 | -0.59 ↓ % | -0.17 ↓ % | 4.61 ↑ % | 462.64 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2544736737 | -0.46 ↓ % | -1.54 ↓ % | -2.46 ↓ % | 461.77 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072634741 | 0.05 ↑ % | -0.92 ↓ % | 6.03 ↑ % | 456.58 Million Dollars | 127.39 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | 0.04 ↑ % | -0.85 ↓ % | -1.58 ↓ % | 447.11 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0660934563 | -0.53 ↓ % | 0.48 ↑ % | 0.05 ↑ % | 445.03 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2294904494 | -0.09 ↓ % | -7.99 ↓ % | -8.85 ↓ % | 413.08 Million Dollars | 182.00 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5487 | -0.72 ↓ % | -4.54 ↓ % | 3.51 ↑ % | 408.24 Million Dollars | 29.94 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.31 | -0.25 ↓ % | -2.45 ↓ % | -0.12 ↓ % | 407.90 Million Dollars | 71.44 Million Dollars | 0.0000000000 |
| 90 | 0.1779742048 | -0.18 ↓ % | -4.20 ↓ % | 21.72 ↑ % | 402.25 Million Dollars | 174.92 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3720652960 | -0.36 ↓ % | 0.96 ↑ % | -0.06 ↓ % | 401.22 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.21 | 0.35 ↑ % | 7.88 ↑ % | 27.53 ↑ % | 396.18 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.639 | -0.99 ↓ % | 9.90 ↑ % | 25.40 ↑ % | 388.44 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0375763552 | -1.26 ↓ % | 0.50 ↑ % | 3.07 ↑ % | 388.08 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.10 ↓ % | 0.00 ↑ % | 374.68 Million Dollars | 479.58 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3574090964 | -0.90 ↓ % | -0.87 ↓ % | 0.38 ↑ % | 357.41 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2335043435 | -0.63 ↓ % | -2.80 ↓ % | -4.25 ↓ % | 344.21 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0542425990 | 0.51 ↑ % | -1.09 ↓ % | 2.81 ↑ % | 339.92 Million Dollars | 9.80 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 128.61 | -0.22 ↓ % | -1.20 ↓ % | 1.86 ↑ % | 339.45 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 100 | 0.1320265789 | 0.03 ↑ % | -3.09 ↓ % | -14.64 ↓ % | 332.19 Million Dollars | 72.66 Million Dollars | 0.0000000000 |
