Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,122.40 | -0.04 ↓ % | -3.56 ↓ % | -6.61 ↓ % | 1,780.54 Billion Dollars | 56.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,967.67 | -0.05 ↓ % | -6.89 ↓ % | -10.77 ↓ % | 358.18 Billion Dollars | 33.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 186.82 Billion Dollars | 118.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.53 | -0.38 ↓ % | -5.54 ↓ % | -7.42 ↓ % | 119.52 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8999 | -0.09 ↓ % | -3.02 ↓ % | -12.54 ↓ % | 115.49 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 74.88 Billion Dollars | 20.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.00 | -0.44 ↓ % | -4.91 ↓ % | -12.71 ↓ % | 71.84 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974756906 | 0.11 ↑ % | -4.14 ↓ % | -2.21 ↓ % | 28.17 Billion Dollars | 831.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1256829788 | -0.47 ↓ % | -1.95 ↓ % | -15.36 ↓ % | 21.17 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582911114 | -0.46 ↓ % | -2.36 ↓ % | -15.22 ↓ % | 12.91 Billion Dollars | 775.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.08 | 0.17 ↑ % | 1.42 ↑ % | -4.30 ↓ % | 11.77 Billion Dollars | 551.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 490.37 | -2.11 ↓ % | -19.27 ↓ % | -29.68 ↓ % | 9.05 Billion Dollars | 327.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.31 | -0.11 ↓ % | -4.22 ↓ % | -12.40 ↓ % | 8.72 Billion Dollars | 468.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.756 | -0.28 ↓ % | -2.12 ↓ % | -3.45 ↓ % | 8.07 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2120012685 | -0.40 ↓ % | -1.33 ↓ % | -12.53 ↓ % | 6.87 Billion Dollars | 161.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 291.43 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.33 | -0.40 ↓ % | -9.79 ↓ % | -17.13 ↓ % | 6.44 Billion Dollars | 339.65 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 351.04 | -0.81 ↓ % | -3.59 ↓ % | -15.39 ↓ % | 5.79 Billion Dollars | 590.36 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5050 | -0.32 ↓ % | -3.55 ↓ % | -19.47 ↓ % | 5.71 Billion Dollars | 939.97 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 217.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.30 | -0.05 ↓ % | -3.10 ↓ % | -16.55 ↓ % | 5.30 Billion Dollars | 402.27 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.76 | 0.13 ↑ % | -2.12 ↓ % | -12.16 ↓ % | 5.28 Billion Dollars | 550.36 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1367784976 | 3.59 ↑ % | 13.79 ↑ % | -6.15 ↓ % | 5.13 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079147 | -0.43 ↓ % | -1.32 ↓ % | -11.20 ↓ % | 4.66 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077875628 | -0.75 ↓ % | -2.14 ↓ % | -13.55 ↓ % | 4.61 Billion Dollars | 188.65 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1644541134 | 0.06 ↑ % | -1.07 ↓ % | -10.03 ↓ % | 4.40 Billion Dollars | 213.26 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5415 | -0.58 ↓ % | -1.88 ↓ % | -13.41 ↓ % | 3.75 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909547969 | -0.83 ↓ % | -2.96 ↓ % | -12.53 ↓ % | 3.62 Billion Dollars | 31.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 3.28 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9513 | 0.36 ↑ % | -4.13 ↓ % | -13.90 ↓ % | 3.23 Billion Dollars | 180.42 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.914 | 0.22 ↑ % | -1.93 ↓ % | -14.40 ↓ % | 3.12 Billion Dollars | 245.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8800 | 0.09 ↑ % | -3.27 ↓ % | -10.55 ↓ % | 2.86 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.659 | 0.29 ↑ % | -2.13 ↓ % | -0.56 ↓ % | 2.56 Billion Dollars | 70.22 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.32 | -0.15 ↓ % | -4.66 ↓ % | -19.74 ↓ % | 2.53 Billion Dollars | 164.41 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.85 | -0.10 ↓ % | -4.78 ↓ % | -12.25 ↓ % | 2.39 Billion Dollars | 268.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.06 | -0.31 ↓ % | -4.44 ↓ % | -11.01 ↓ % | 2.19 Billion Dollars | 38.71 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,844.48 | 0.20 ↑ % | 3.79 ↑ % | 5.03 ↑ % | 2.13 Billion Dollars | 258.43 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050547 | -1.30 ↓ % | -3.16 ↓ % | -25.47 ↓ % | 2.09 Billion Dollars | 496.48 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6209 | -1.06 ↓ % | -4.23 ↓ % | 0.67 ↑ % | 2.04 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.688 | -1.19 ↓ % | -3.05 ↓ % | 4.02 ↑ % | 2.02 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5455 | 0.02 ↑ % | -2.72 ↓ % | -16.77 ↓ % | 1.99 Billion Dollars | 218.81 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,861.34 | 0.17 ↑ % | 3.88 ↑ % | 5.16 ↑ % | 1.88 Billion Dollars | 541.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | -0.27 ↓ % | -2.02 ↓ % | -11.21 ↓ % | 1.83 Billion Dollars | 76.41 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3368911825 | -0.20 ↓ % | -2.99 ↓ % | -19.24 ↓ % | 1.64 Billion Dollars | 74.09 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1837207966 | -0.43 ↓ % | -5.31 ↓ % | -12.67 ↓ % | 1.54 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5892 | -0.31 ↓ % | -5.85 ↓ % | -19.57 ↓ % | 1.52 Billion Dollars | 250.87 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1827072851 | 0.38 ↑ % | -5.05 ↓ % | -24.28 ↓ % | 1.45 Billion Dollars | 247.93 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0628335245 | -0.22 ↓ % | -2.67 ↓ % | 5.93 ↑ % | 1.44 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1344395721 | -0.07 ↓ % | -1.54 ↓ % | -14.86 ↓ % | 1.42 Billion Dollars | 100.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.50 | -0.11 ↓ % | -4.46 ↓ % | -9.49 ↓ % | 1.39 Billion Dollars | 3.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.339 | -0.34 ↓ % | -1.46 ↓ % | -10.97 ↓ % | 1.34 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4840175805 | 0.76 ↑ % | -3.32 ↓ % | -21.34 ↓ % | 1.33 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5852 | 0.89 ↑ % | -1.60 ↓ % | -19.21 ↓ % | 1.21 Billion Dollars | 105.75 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.414 | 1.54 ↑ % | -2.73 ↓ % | -8.43 ↓ % | 1.18 Billion Dollars | 81.83 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.13 Billion Dollars | 3.90 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.735 | -0.04 ↓ % | -3.17 ↓ % | -9.73 ↓ % | 1.12 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0411859238 | -0.09 ↓ % | -2.69 ↓ % | -15.08 ↓ % | 1.12 Billion Dollars | 29.20 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1865262027 | 0.19 ↑ % | -3.60 ↓ % | -15.89 ↓ % | 1.09 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1174447453 | 0.33 ↑ % | -2.09 ↓ % | -15.72 ↓ % | 1.04 Billion Dollars | 46.97 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0620537068 | -2.71 ↓ % | 3.86 ↑ % | -12.91 ↓ % | 1.03 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9371 | -0.42 ↓ % | -5.77 ↓ % | -18.89 ↓ % | 1.00 Billion Dollars | 66.38 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3538 | 0.86 ↑ % | -1.91 ↓ % | -14.08 ↓ % | 999.51 Million Dollars | 140.03 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.905 | -0.11 ↓ % | -1.71 ↓ % | -14.18 ↓ % | 980.99 Million Dollars | 189.29 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.79 | -0.74 ↓ % | -5.60 ↓ % | 1.57 ↑ % | 939.12 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104213554 | 0.37 ↑ % | -3.26 ↓ % | -14.55 ↓ % | 896.08 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.558 | -1.65 ↓ % | 6.71 ↑ % | -35.08 ↓ % | 892.33 Million Dollars | 173.64 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024316118 | -0.84 ↓ % | -6.42 ↓ % | -12.91 ↓ % | 860.79 Million Dollars | 225.27 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 68.00 | -1.33 ↓ % | -9.24 ↓ % | 15.99 ↑ % | 854.02 Million Dollars | 419.90 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0100877138 | 0.75 ↑ % | -2.44 ↓ % | -12.82 ↓ % | 836.88 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090729 | -0.37 ↓ % | -1.24 ↓ % | -22.41 ↓ % | 798.37 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400847599 | 0.01 ↑ % | -2.41 ↓ % | -13.40 ↓ % | 765.05 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080380908 | 0.23 ↑ % | -1.45 ↓ % | -14.49 ↓ % | 714.37 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8976 | -0.50 ↓ % | -5.67 ↓ % | -8.67 ↓ % | 633.93 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8927 | 0.66 ↑ % | 5.17 ↑ % | 18.09 ↑ % | 631.34 Million Dollars | 119.68 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5907 | 2.31 ↑ % | 0.03 ↑ % | -0.28 ↓ % | 633.65 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1945518478 | -0.48 ↓ % | -3.51 ↓ % | -14.30 ↓ % | 620.70 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097469682 | -0.76 ↓ % | -5.35 ↓ % | -28.28 ↓ % | 612.70 Million Dollars | 154.54 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3117891668 | 0.80 ↑ % | -2.61 ↓ % | -13.55 ↓ % | 606.15 Million Dollars | 99.23 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 594.19 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9094 | 0.16 ↑ % | -4.78 ↓ % | -7.19 ↓ % | 587.57 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3104147119 | -0.02 ↓ % | -3.32 ↓ % | -21.02 ↓ % | 563.28 Million Dollars | 13.78 Million Dollars | 0.0000000000 |
| 85 | 0.2375129199 | -0.20 ↓ % | -4.02 ↓ % | -18.71 ↓ % | 546.88 Million Dollars | 62.64 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3721465237 | 0.13 ↑ % | -3.89 ↓ % | -13.95 ↓ % | 542.35 Million Dollars | 71.40 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0526990440 | 0.50 ↑ % | -7.55 ↓ % | -7.73 ↓ % | 539.06 Million Dollars | 141.18 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8213 | -0.02 ↓ % | -6.16 ↓ % | -24.37 ↓ % | 538.92 Million Dollars | 153.69 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 498.93 Million Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 493.90 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2460384599 | 0.16 ↑ % | -8.30 ↓ % | -14.38 ↓ % | 489.36 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.628 | -0.04 ↓ % | -3.62 ↓ % | -18.01 ↓ % | 462.66 Million Dollars | 50.57 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5329 | 0.08 ↑ % | -4.46 ↓ % | -20.14 ↓ % | 451.12 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1567 | -0.61 ↓ % | -9.14 ↓ % | -17.14 ↓ % | 437.72 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6171 | -0.34 ↓ % | -3.71 ↓ % | -22.62 ↓ % | 431.64 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4666363741 | -0.61 ↓ % | -4.52 ↓ % | -23.41 ↓ % | 426.31 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1213807676 | -0.11 ↓ % | -0.36 ↓ % | -1.92 ↓ % | 421.36 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000437255 | -0.27 ↓ % | -2.95 ↓ % | -20.85 ↓ % | 417.12 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4756492137 | 0.42 ↑ % | -3.27 ↓ % | -21.22 ↓ % | 413.69 Million Dollars | 45.14 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0042459386 | 0.15 ↑ % | -1.85 ↓ % | -5.24 ↓ % | 413.02 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
