Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,031.07 | -0.28 ↓ % | -1.01 ↓ % | 2.84 ↑ % | 1,757.61 Billion Dollars | 36.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,986.94 | -0.31 ↓ % | -1.65 ↓ % | 2.58 ↑ % | 360.51 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 186.75 Billion Dollars | 80.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.62 | -0.02 ↓ % | -0.44 ↓ % | 0.27 ↑ % | 117.71 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8900 | -0.13 ↓ % | -1.61 ↓ % | 1.43 ↑ % | 114.48 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.07 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.52 | -0.19 ↓ % | -0.54 ↓ % | -0.15 ↓ % | 70.59 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840520947 | 0.01 ↑ % | -1.10 ↓ % | 2.02 ↑ % | 26.90 Billion Dollars | 542.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1323423705 | -0.04 ↓ % | -0.03 ↓ % | 3.06 ↑ % | 22.23 Billion Dollars | 987.47 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3674390111 | -0.19 ↓ % | 0.09 ↑ % | -3.41 ↓ % | 13.20 Billion Dollars | 529.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.39 | -1.44 ↓ % | 0.19 ↑ % | 9.76 ↑ % | 11.61 Billion Dollars | 443.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.53 ↓ % | -1.13 ↓ % | -1.74 ↓ % | 8.82 Billion Dollars | 468.56 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 451.21 | 0.27 ↑ % | -5.29 ↓ % | 10.50 ↑ % | 8.32 Billion Dollars | 164.49 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.27 | -0.78 ↓ % | -2.52 ↓ % | -7.55 ↓ % | 8.17 Billion Dollars | 225.39 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.284 | 0.02 ↑ % | 0.89 ↑ % | -10.18 ↓ % | 7.64 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2191426695 | -0.21 ↓ % | 0.46 ↑ % | 1.11 ↑ % | 7.09 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 419.54 | -0.51 ↓ % | -4.75 ↓ % | 5.47 ↑ % | 6.90 Billion Dollars | 580.62 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.77 | -0.04 ↓ % | -1.32 ↓ % | -0.33 ↓ % | 5.89 Billion Dollars | 366.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4423 | -0.35 ↓ % | -1.21 ↓ % | -0.57 ↓ % | 5.39 Billion Dollars | 556.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.35 | -0.27 ↓ % | 0.96 ↑ % | 1.62 ↑ % | 5.31 Billion Dollars | 370.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121640393 | -0.26 ↓ % | -0.19 ↓ % | -0.40 ↓ % | 4.80 Billion Dollars | 133.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071691 | -0.40 ↓ % | -1.88 ↓ % | -7.76 ↓ % | 4.22 Billion Dollars | 99.74 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.080 | 0.15 ↑ % | -1.39 ↓ % | 21.91 ↑ % | 3.83 Billion Dollars | 414.09 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 75.62 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0955288222 | -0.37 ↓ % | -0.09 ↓ % | 2.02 ↑ % | 3.68 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1104 | -0.56 ↓ % | -4.18 ↓ % | -11.76 ↓ % | 3.61 Billion Dollars | 131.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4571 | -0.02 ↓ % | 0.23 ↑ % | -2.26 ↓ % | 3.57 Billion Dollars | 94.29 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1334311133 | -0.42 ↓ % | -0.47 ↓ % | 0.83 ↑ % | 3.57 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0841203242 | 0.89 ↑ % | -8.12 ↓ % | 17.81 ↑ % | 3.07 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7695 | -0.41 ↓ % | -2.65 ↓ % | -5.76 ↓ % | 2.92 Billion Dollars | 165.03 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 424.47 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | -0.16 ↓ % | -0.01 ↓ % | 0.54 ↑ % | 2.42 Billion Dollars | 90.72 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 153.60 | 1.30 ↑ % | -5.07 ↓ % | -16.91 ↓ % | 2.35 Billion Dollars | 715.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.72 | -0.76 ↓ % | -2.02 ↓ % | -16.70 ↓ % | 2.31 Billion Dollars | 106.10 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.66 | -0.53 ↓ % | 2.33 ↑ % | 4.23 ↑ % | 2.30 Billion Dollars | 37.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4892 | -0.18 ↓ % | -2.58 ↓ % | -2.74 ↓ % | 1.91 Billion Dollars | 169.18 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.15 | -0.25 ↓ % | -1.13 ↓ % | 0.20 ↑ % | 1.88 Billion Dollars | 62.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7014 | -0.51 ↓ % | -0.93 ↓ % | -15.02 ↓ % | 1.75 Billion Dollars | 183.88 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,487.79 | -0.03 ↓ % | 2.10 ↑ % | 4.57 ↑ % | 1.70 Billion Dollars | 152.52 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2025012222 | -0.35 ↓ % | -1.56 ↓ % | 4.59 ↑ % | 1.69 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039884 | -0.28 ↓ % | -1.21 ↓ % | -0.17 ↓ % | 1.68 Billion Dollars | 263.11 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3427 | -0.17 ↓ % | -6.13 ↓ % | -22.32 ↓ % | 1.68 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.016 | -0.08 ↓ % | -0.64 ↓ % | 1.31 ↑ % | 1.65 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,499.69 | -0.06 ↓ % | 2.11 ↑ % | 4.56 ↑ % | 1.58 Billion Dollars | 288.22 Million Dollars | 0.0000000000 |
| 47 | Midnight (NIGHT) | 0.0944194975 | -1.68 ↓ % | -10.47 ↓ % | 67.64 ↑ % | 1.57 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.2009859244 | -0.83 ↓ % | -5.26 ↓ % | -5.93 ↓ % | 1.55 Billion Dollars | 125.41 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 23.23 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0648954025 | -1.75 ↓ % | -3.38 ↓ % | 14.95 ↑ % | 1.49 Billion Dollars | 28.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.04 ↑ % | -0.48 ↓ % | 5.94 ↑ % | 1.40 Billion Dollars | 4.63 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 67.66 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0459198360 | -0.23 ↓ % | -2.50 ↓ % | 8.08 ↑ % | 1.24 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3894785180 | -0.20 ↓ % | -1.04 ↓ % | -3.15 ↓ % | 1.23 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4966207428 | -0.48 ↓ % | -3.87 ↓ % | -6.36 ↓ % | 1.23 Billion Dollars | 67.54 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5982 | -0.03 ↓ % | 0.08 ↑ % | 2.74 ↑ % | 1.20 Billion Dollars | 93.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1071283748 | -0.27 ↓ % | -0.03 ↓ % | -3.12 ↓ % | 1.13 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1856702251 | -0.37 ↓ % | -1.96 ↓ % | -4.05 ↓ % | 1.06 Billion Dollars | 84.12 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.931 | -0.31 ↓ % | -2.44 ↓ % | -6.07 ↓ % | 986.24 Million Dollars | 142.98 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1107743590 | -0.42 ↓ % | -1.05 ↓ % | -2.39 ↓ % | 978.66 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9396 | -0.22 ↓ % | -0.68 ↓ % | -4.61 ↓ % | 939.05 Million Dollars | 44.63 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0116543355 | 0.43 ↑ % | 1.00 ↑ % | 1.42 ↑ % | 938.27 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2817 | -0.42 ↓ % | -0.86 ↓ % | 2.65 ↑ % | 934.08 Million Dollars | 105.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.95 | -0.21 ↓ % | -2.90 ↓ % | 0.86 ↑ % | 904.82 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104896940 | -0.14 ↓ % | 0.12 ↑ % | 0.59 ↑ % | 901.96 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476332166 | -0.01 ↓ % | 3.80 ↑ % | -2.10 ↓ % | 882.45 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 851.54 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.320 | -1.17 ↓ % | -3.83 ↓ % | -3.62 ↓ % | 834.89 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | 0.68 ↑ % | 0.26 ↑ % | 2.63 ↑ % | 835.58 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1106285195 | -0.52 ↓ % | -0.66 ↓ % | -5.79 ↓ % | 718.10 Million Dollars | 56.80 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000080342 | -0.10 ↓ % | -1.86 ↓ % | -6.52 ↓ % | 666.09 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2744 | -0.20 ↓ % | -0.95 ↓ % | -8.33 ↓ % | 660.89 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018426670 | 0.14 ↑ % | -7.86 ↓ % | -24.21 ↓ % | 652.30 Million Dollars | 103.91 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8347 | 0.04 ↑ % | 1.96 ↑ % | -7.84 ↓ % | 616.11 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.794 | 8.75 ↑ % | 0.51 ↑ % | 27.42 ↑ % | 609.04 Million Dollars | 122.31 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9341 | 0.21 ↑ % | 0.41 ↑ % | 1.94 ↑ % | 603.55 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1906810279 | -0.18 ↓ % | -2.19 ↓ % | 2.13 ↑ % | 598.16 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089717953 | -0.39 ↓ % | -2.98 ↓ % | -9.71 ↓ % | 563.97 Million Dollars | 117.19 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3762896224 | -0.17 ↓ % | 5.41 ↑ % | 6.73 ↑ % | 536.84 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2691910625 | -0.28 ↓ % | -1.98 ↓ % | -5.90 ↓ % | 523.33 Million Dollars | 70.60 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.07 ↓ % | 0.00 ↑ % | 517.74 Million Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4797 | 0.46 ↑ % | -5.23 ↓ % | -12.74 ↓ % | 503.06 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.04 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 492.45 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5429 | -0.51 ↓ % | -0.85 ↓ % | 0.42 ↑ % | 485.13 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 85 | 0.2053403117 | -0.78 ↓ % | -1.12 ↓ % | -6.54 ↓ % | 474.76 Million Dollars | 55.16 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.85 | -0.19 ↓ % | -0.54 ↓ % | -4.74 ↓ % | 474.23 Million Dollars | 66.58 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4414159069 | -0.49 ↓ % | -0.95 ↓ % | -3.02 ↓ % | 472.14 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7096 | -0.48 ↓ % | -1.88 ↓ % | -7.60 ↓ % | 463.21 Million Dollars | 42.85 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.624 | -0.03 ↓ % | -0.24 ↓ % | -5.32 ↓ % | 462.30 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7001 | -0.26 ↓ % | -3.71 ↓ % | -0.77 ↓ % | 459.32 Million Dollars | 72.60 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4169439605 | -0.13 ↓ % | 1.05 ↑ % | 2.19 ↑ % | 453.84 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2040 | 0.17 ↑ % | -3.21 ↓ % | 10.73 ↑ % | 451.53 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2252380012 | -0.07 ↓ % | 0.09 ↑ % | -8.55 ↓ % | 447.99 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4926630950 | -0.36 ↓ % | -1.93 ↓ % | -7.01 ↓ % | 446.90 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2459497250 | -0.05 ↓ % | -2.00 ↓ % | -5.43 ↓ % | 446.30 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0047315012 | -0.09 ↓ % | -4.82 ↓ % | -10.60 ↓ % | 438.98 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4726849587 | 0.22 ↑ % | -1.84 ↓ % | -6.01 ↓ % | 440.07 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399650479 | -0.08 ↓ % | -0.87 ↓ % | 0.95 ↑ % | 395.65 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0368905800 | -0.25 ↓ % | 0.53 ↑ % | -2.64 ↓ % | 393.11 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202839212 | 0.20 ↑ % | -0.67 ↓ % | 0.41 ↑ % | 389.26 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
