Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,207.34 | 0.25 ↑ % | 3.13 ↑ % | -4.47 ↓ % | 1,303.79 Billion Dollars | 39.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,896.71 | 0.35 ↑ % | 3.70 ↑ % | -6.57 ↓ % | 228.92 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 183.59 Billion Dollars | 75.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3667 | 0.10 ↑ % | 2.74 ↑ % | -8.29 ↓ % | 83.39 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.63 | 0.58 ↑ % | 1.46 ↑ % | -4.14 ↓ % | 81.63 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.93 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.39 | 0.27 ↑ % | 7.20 ↑ % | -3.99 ↓ % | 46.85 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2866203766 | 0.14 ↑ % | 2.02 ↑ % | 1.86 ↑ % | 27.15 Billion Dollars | 578.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0929382130 | 0.32 ↑ % | 1.82 ↑ % | -8.72 ↓ % | 15.70 Billion Dollars | 844.59 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 491.55 | -0.02 ↓ % | 1.53 ↑ % | -13.54 ↓ % | 9.83 Billion Dollars | 456.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2667502887 | 0.54 ↑ % | 3.56 ↑ % | -6.68 ↓ % | 9.62 Billion Dollars | 411.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.647 | -1.17 ↓ % | 11.29 ↑ % | 0.89 ↑ % | 7.97 Billion Dollars | 8.10 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.94 | 0.04 ↑ % | 2.56 ↑ % | -9.36 ↓ % | 6.97 Billion Dollars | 214.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.76 | 0.83 ↑ % | 7.39 ↑ % | -1.32 ↓ % | 6.21 Billion Dollars | 90.23 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1615618332 | 0.67 ↑ % | 0.17 ↑ % | -2.72 ↓ % | 6.11 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 6.08 Billion Dollars | 196.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.477 | 0.23 ↑ % | 3.76 ↑ % | -5.52 ↓ % | 6.00 Billion Dollars | 335.50 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 105.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1529913166 | 0.40 ↑ % | 2.21 ↑ % | -9.46 ↓ % | 5.03 Billion Dollars | 101.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.69 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0970202252 | 0.43 ↑ % | 3.55 ↑ % | -5.22 ↓ % | 4.17 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.12 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.68 | 0.26 ↑ % | 3.52 ↑ % | -3.61 ↓ % | 4.05 Billion Dollars | 289.82 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.95 | 0.55 ↑ % | 1.85 ↑ % | -18.83 ↓ % | 3.92 Billion Dollars | 310.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.585 | 0.35 ↑ % | 3.85 ↑ % | -6.57 ↓ % | 3.71 Billion Dollars | 260.66 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059424 | -0.18 ↓ % | 0.06 ↑ % | -9.21 ↓ % | 3.50 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8824 | 0.82 ↑ % | 2.73 ↑ % | -10.27 ↓ % | 3.39 Billion Dollars | 436.36 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2941 | 0.19 ↑ % | -2.49 ↓ % | -9.59 ↓ % | 3.17 Billion Dollars | 89.78 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1140461362 | 0.25 ↑ % | 7.31 ↑ % | -2.45 ↓ % | 3.15 Billion Dollars | 86.27 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752433137 | 0.19 ↑ % | 1.89 ↑ % | -5.61 ↓ % | 3.09 Billion Dollars | 9.94 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,171.84 | 0.07 ↑ % | 0.47 ↑ % | 5.38 ↑ % | 2.69 Billion Dollars | 474.54 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,208.11 | 0.11 ↑ % | 0.39 ↑ % | 5.62 ↑ % | 2.42 Billion Dollars | 331.11 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.495 | 0.54 ↑ % | 5.57 ↑ % | -2.32 ↓ % | 2.22 Billion Dollars | 171.35 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2722 | 0.36 ↑ % | 1.39 ↑ % | -6.79 ↓ % | 2.12 Billion Dollars | 137.98 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5994 | 0.45 ↑ % | 2.72 ↑ % | -5.80 ↓ % | 1.95 Billion Dollars | 29.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.79 | 0.52 ↑ % | 2.39 ↑ % | -11.39 ↓ % | 1.85 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4251 | -0.87 ↓ % | 1.42 ↑ % | -6.66 ↓ % | 1.81 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.52 | -0.33 ↓ % | 3.07 ↑ % | -9.14 ↓ % | 1.79 Billion Dollars | 339.68 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6946 | 0.00 ↑ % | -0.16 ↓ % | -3.03 ↓ % | 1.72 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039385 | 0.30 ↑ % | 0.47 ↑ % | -10.85 ↓ % | 1.63 Billion Dollars | 326.75 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.16 | 0.42 ↑ % | 2.70 ↑ % | -6.48 ↓ % | 1.58 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 129.71 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.221 | 0.07 ↑ % | 0.92 ↑ % | -6.27 ↓ % | 1.55 Billion Dollars | 18.68 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0664949847 | -0.78 ↓ % | 4.99 ↑ % | 3.48 ↑ % | 1.53 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1645496148 | 0.39 ↑ % | 1.54 ↑ % | -12.37 ↓ % | 1.52 Billion Dollars | 12.95 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.378 | 0.35 ↑ % | 2.17 ↑ % | -4.51 ↓ % | 1.30 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9952 | 0.56 ↑ % | 2.16 ↑ % | -5.62 ↓ % | 1.28 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2540070648 | 0.40 ↑ % | 3.87 ↑ % | -8.94 ↓ % | 1.24 Billion Dollars | 58.74 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.182 | 0.35 ↑ % | 7.27 ↑ % | -8.06 ↓ % | 1.20 Billion Dollars | 65.62 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1128529185 | -1.07 ↓ % | 7.40 ↑ % | 1.45 ↑ % | 1.20 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.14 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3930396959 | 1.24 ↑ % | 7.17 ↑ % | -0.51 ↓ % | 1.13 Billion Dollars | 88.64 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.468 | 0.00 ↑ % | 3.83 ↑ % | 0.27 ↑ % | 1.12 Billion Dollars | 2.74 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.034 | 0.02 ↑ % | -1.32 ↓ % | -11.57 ↓ % | 1.01 Billion Dollars | 55.22 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0571541578 | 0.19 ↑ % | -0.23 ↓ % | -1.56 ↓ % | 949.18 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1009632390 | 0.55 ↑ % | 5.83 ↑ % | -17.05 ↓ % | 830.42 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294060269 | 0.19 ↑ % | -1.05 ↓ % | -8.86 ↓ % | 800.81 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093424298 | -0.01 ↓ % | 4.16 ↑ % | -4.33 ↓ % | 792.93 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.881 | 0.43 ↑ % | 3.65 ↑ % | -4.76 ↓ % | 792.60 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.401 | 0.30 ↑ % | 4.08 ↑ % | -2.31 ↓ % | 790.69 Million Dollars | 96.53 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7881 | -1.15 ↓ % | 3.89 ↑ % | 70.85 ↑ % | 788.13 Million Dollars | 99.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.16 | 0.15 ↑ % | 1.50 ↑ % | -8.87 ↓ % | 774.62 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851180072 | 0.37 ↑ % | 2.23 ↑ % | -9.43 ↓ % | 756.27 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3839 | 0.31 ↑ % | 2.25 ↑ % | -5.80 ↓ % | 717.86 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9026 | 0.12 ↑ % | 3.16 ↑ % | -6.78 ↓ % | 680.53 Million Dollars | 90.06 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7639 | 1.75 ↑ % | 13.98 ↑ % | 19.13 ↑ % | 669.90 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 664.86 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331503271 | 0.01 ↑ % | -1.40 ↓ % | -10.42 ↓ % | 660.82 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8467 | 0.02 ↑ % | 5.33 ↑ % | -8.65 ↓ % | 660.24 Million Dollars | 59.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071790791 | 0.07 ↑ % | 0.28 ↑ % | -12.19 ↓ % | 617.29 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017204525 | 0.30 ↑ % | -2.35 ↓ % | -22.99 ↓ % | 609.04 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0930389672 | 0.76 ↑ % | 2.16 ↑ % | -18.48 ↓ % | 542.12 Million Dollars | 76.93 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8304 | -0.11 ↓ % | 1.98 ↑ % | -7.48 ↓ % | 536.57 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058626 | 0.46 ↑ % | 1.86 ↑ % | -10.85 ↓ % | 515.88 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283561343 | -0.41 ↓ % | -1.98 ↓ % | -2.27 ↓ % | 499.07 Million Dollars | 45.57 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | 0.11 ↑ % | 494.03 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2680870816 | -0.18 ↓ % | 21.92 ↑ % | 10.59 ↑ % | 482.56 Million Dollars | 149.78 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1475429395 | 0.31 ↑ % | 4.31 ↑ % | -10.51 ↓ % | 478.61 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.34 | 0.99 ↑ % | 0.87 ↑ % | 16.11 ↑ % | 472.76 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1787 | -0.03 ↓ % | 0.07 ↑ % | -0.42 ↓ % | 460.58 Million Dollars | 53.71 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0678700302 | 0.92 ↑ % | 4.13 ↑ % | -9.99 ↓ % | 456.99 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4920 | 0.62 ↑ % | -0.43 ↓ % | -4.55 ↓ % | 449.60 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2450049989 | 0.56 ↑ % | 5.46 ↑ % | -7.31 ↓ % | 444.59 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6660 | 1.58 ↑ % | 15.07 ↑ % | 1.72 ↑ % | 437.08 Million Dollars | 100.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.26 | 1.07 ↑ % | 5.34 ↑ % | -12.50 ↓ % | 419.20 Million Dollars | 77.34 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066513279 | 0.63 ↑ % | 6.22 ↑ % | -8.17 ↓ % | 418.11 Million Dollars | 73.26 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2430 | 0.77 ↑ % | 3.73 ↑ % | -5.64 ↓ % | 411.18 Million Dollars | 37.92 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0457887025 | -0.46 ↓ % | 1.63 ↑ % | 5.84 ↑ % | 403.63 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3726333745 | 0.26 ↑ % | 1.51 ↑ % | -7.12 ↓ % | 401.15 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | 0.07 ↑ % | 0.10 ↑ % | 385.52 Million Dollars | 392.60 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5080 | -0.85 ↓ % | 14.59 ↑ % | 4.79 ↑ % | 378.01 Million Dollars | 69.43 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0224 | 0.57 ↑ % | 1.89 ↑ % | -10.60 ↓ % | 358.72 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 94 | 0.1548049153 | 0.43 ↑ % | 2.04 ↑ % | -10.40 ↓ % | 351.24 Million Dollars | 32.44 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0338733671 | 0.80 ↑ % | -0.40 ↓ % | -17.25 ↓ % | 348.76 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3943 | -2.56 ↓ % | 2.10 ↑ % | -11.39 ↓ % | 348.58 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2339487156 | 0.11 ↑ % | 7.40 ↑ % | -8.19 ↓ % | 343.32 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 98 | 0.1359569909 | -2.94 ↓ % | 2.95 ↑ % | -21.17 ↓ % | 342.08 Million Dollars | 32.65 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0543942863 | 0.15 ↑ % | 3.15 ↑ % | -5.55 ↓ % | 340.12 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003332 | 0.05 ↑ % | 0.29 ↑ % | -3.30 ↓ % | 329.86 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
