Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,729.06 | 0.10 ↑ % | -0.56 ↓ % | -7.05 ↓ % | 1,374.79 Billion Dollars | 28.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,063.77 | -0.19 ↓ % | -2.19 ↓ % | -9.10 ↓ % | 249.08 Billion Dollars | 14.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.15 Billion Dollars | 59.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 631.29 | 0.28 ↑ % | -0.35 ↓ % | -7.84 ↓ % | 86.08 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3896 | -0.05 ↓ % | -1.57 ↓ % | -6.03 ↓ % | 85.25 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 78.90 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.06 | 0.13 ↑ % | -1.56 ↓ % | -7.18 ↓ % | 49.81 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3084596824 | -0.23 ↓ % | -0.04 ↓ % | 3.43 ↑ % | 29.23 Billion Dollars | 767.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0907904458 | -0.35 ↓ % | -1.44 ↓ % | -10.61 ↓ % | 13.94 Billion Dollars | 736.09 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.22 | -0.03 ↓ % | -0.65 ↓ % | -0.33 ↓ % | 9.81 Billion Dollars | 284.54 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.81 | 0.01 ↑ % | 0.25 ↑ % | -1.04 ↓ % | 9.36 Billion Dollars | 226.83 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2518060468 | -0.34 ↓ % | -2.25 ↓ % | -12.62 ↓ % | 9.09 Billion Dollars | 408.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.299 | -0.05 ↓ % | 0.71 ↑ % | 2.50 ↑ % | 8.56 Billion Dollars | 500.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.69 | -0.19 ↓ % | 4.50 ↑ % | -0.76 ↓ % | 6.62 Billion Dollars | 81.74 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.750 | -0.06 ↓ % | -1.66 ↓ % | -10.21 ↓ % | 6.20 Billion Dollars | 554.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1448082756 | -0.66 ↓ % | 1.30 ↑ % | -3.81 ↓ % | 5.52 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 216.49 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590426756 | 0.02 ↑ % | -1.76 ↓ % | -7.57 ↓ % | 5.25 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 4.41 Billion Dollars | 893.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.07 | -0.15 ↓ % | -0.88 ↓ % | -5.74 ↓ % | 4.16 Billion Dollars | 266.03 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.10 Billion Dollars | 123.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.148 | -0.04 ↓ % | -1.08 ↓ % | -12.70 ↓ % | 3.95 Billion Dollars | 211.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0904835294 | 0.00 ↑ % | -0.89 ↓ % | -7.95 ↓ % | 3.92 Billion Dollars | 79.54 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.37 | 0.62 ↑ % | 2.59 ↑ % | -4.88 ↓ % | 3.72 Billion Dollars | 302.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9139 | -0.16 ↓ % | -2.49 ↓ % | -14.09 ↓ % | 3.56 Billion Dollars | 310.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058206 | 0.12 ↑ % | -0.16 ↓ % | -6.61 ↓ % | 3.43 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0740210127 | 0.03 ↑ % | -1.03 ↓ % | -6.36 ↓ % | 3.13 Billion Dollars | 7.44 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2586 | -0.60 ↓ % | -0.19 ↓ % | -4.97 ↓ % | 3.10 Billion Dollars | 72.83 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.04 | 0.35 ↑ % | 0.11 ↑ % | -0.21 ↓ % | 2.97 Billion Dollars | 320.32 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0986036872 | -1.37 ↓ % | 2.69 ↑ % | -7.34 ↓ % | 2.73 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,324.55 | -1.17 ↓ % | -3.72 ↓ % | -13.14 ↓ % | 2.44 Billion Dollars | 836.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4361 | -0.26 ↓ % | -1.81 ↓ % | -7.03 ↓ % | 2.41 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7136 | -0.17 ↓ % | -3.61 ↓ % | -11.09 ↓ % | 2.34 Billion Dollars | 41.67 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.7945 | 1.28 ↑ % | 8.90 ↑ % | 21.54 ↑ % | 2.30 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.536 | 0.32 ↑ % | 1.10 ↑ % | -12.85 ↓ % | 2.24 Billion Dollars | 185.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,323.86 | -1.26 ↓ % | -4.07 ↓ % | -13.65 ↓ % | 2.17 Billion Dollars | 594.92 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1931431852 | -0.77 ↓ % | 1.80 ↑ % | -4.60 ↓ % | 1.90 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.89 | -0.04 ↓ % | 0.06 ↑ % | -13.32 ↓ % | 1.78 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.2836 | -0.61 ↓ % | -1.38 ↓ % | -9.14 ↓ % | 1.66 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6685 | -0.31 ↓ % | -0.46 ↓ % | -7.69 ↓ % | 1.66 Billion Dollars | 142.78 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.27 | -0.54 ↓ % | -1.75 ↓ % | -9.79 ↓ % | 1.65 Billion Dollars | 306.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0677627468 | -1.75 ↓ % | -8.06 ↓ % | -5.58 ↓ % | 1.56 Billion Dollars | 44.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 108.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.012 | -0.25 ↓ % | -5.29 ↓ % | -8.19 ↓ % | 1.40 Billion Dollars | 17.58 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033420 | 0.13 ↑ % | -0.32 ↓ % | -11.76 ↓ % | 1.38 Billion Dollars | 222.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.387 | -0.41 ↓ % | -1.75 ↓ % | -11.85 ↓ % | 1.31 Billion Dollars | 49.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.177 | -0.09 ↓ % | -0.28 ↓ % | -8.23 ↓ % | 1.28 Billion Dollars | 48.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2480417311 | -0.02 ↓ % | -2.03 ↓ % | -11.66 ↓ % | 1.21 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.16 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.914 | -0.23 ↓ % | -2.01 ↓ % | -6.75 ↓ % | 1.05 Billion Dollars | 979.00 Thousand Dollar | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | -0.05 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.00 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0932535852 | -0.24 ↓ % | -1.28 ↓ % | -7.13 ↓ % | 989.69 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358866458 | -0.42 ↓ % | -1.35 ↓ % | 10.43 ↑ % | 979.83 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3114517431 | -0.32 ↓ % | -1.55 ↓ % | -18.05 ↓ % | 924.88 Million Dollars | 138.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7797 | -0.17 ↓ % | -1.28 ↓ % | -6.33 ↓ % | 888.56 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6422 | 0.17 ↑ % | -1.63 ↓ % | -12.65 ↓ % | 851.89 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.01 | 0.48 ↑ % | -6.84 ↓ % | 2.59 ↑ % | 845.21 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0967601708 | -0.18 ↓ % | -2.59 ↓ % | -16.07 ↓ % | 821.71 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864055650 | -0.12 ↓ % | -0.79 ↓ % | -8.86 ↓ % | 768.31 Million Dollars | 21.27 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.637 | -0.34 ↓ % | -1.36 ↓ % | -9.35 ↓ % | 764.45 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9385 | -0.92 ↓ % | -3.29 ↓ % | -4.31 ↓ % | 744.92 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.208 | -0.21 ↓ % | -1.93 ↓ % | -20.16 ↓ % | 745.77 Million Dollars | 139.70 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447988600 | 1.00 ↑ % | 3.88 ↑ % | -12.31 ↓ % | 743.99 Million Dollars | 632.80 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0080530773 | 0.09 ↑ % | -1.89 ↓ % | -8.36 ↓ % | 687.03 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6737 | 0.61 ↑ % | -3.05 ↓ % | -13.89 ↓ % | 676.02 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8581 | -0.85 ↓ % | -2.75 ↓ % | -8.20 ↓ % | 654.83 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.471 | 1.90 ↑ % | 16.06 ↑ % | 46.65 ↑ % | 625.61 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0312618558 | 2.19 ↑ % | -0.15 ↓ % | -1.75 ↓ % | 623.34 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.010 | 1.30 ↑ % | 2.23 ↑ % | -8.44 ↓ % | 617.29 Million Dollars | 38.19 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069349540 | -0.37 ↓ % | -1.82 ↓ % | -9.54 ↓ % | 596.30 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017964673 | -0.37 ↓ % | -2.01 ↓ % | -12.60 ↓ % | 596.60 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8889 | 0.43 ↑ % | -0.71 ↓ % | -4.60 ↓ % | 574.36 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0942438747 | -0.03 ↓ % | -1.91 ↓ % | -12.90 ↓ % | 569.31 Million Dollars | 54.67 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0626357737 | 0.62 ↑ % | 4.36 ↑ % | 15.36 ↑ % | 552.14 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1574283127 | 0.32 ↑ % | 2.03 ↑ % | -6.46 ↓ % | 550.58 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253971509 | -0.81 ↓ % | -0.52 ↓ % | -9.57 ↓ % | 536.34 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.31 | -3.82 ↓ % | 7.09 ↑ % | 14.95 ↑ % | 535.25 Million Dollars | 70.94 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058434 | 0.48 ↑ % | 0.37 ↑ % | -11.12 ↓ % | 514.19 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 494.24 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 82 | 0.2096647971 | -0.23 ↓ % | -3.95 ↓ % | 3.52 ↑ % | 473.84 Million Dollars | 119.56 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.3715 | 0.12 ↑ % | 0.29 ↑ % | -10.79 ↓ % | 451.96 Million Dollars | 45.40 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6765 | 0.86 ↑ % | 0.49 ↑ % | -11.36 ↓ % | 443.98 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068864508 | -0.09 ↓ % | 0.44 ↑ % | -12.52 ↓ % | 432.89 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.99 | 0.62 ↑ % | 8.23 ↑ % | -2.37 ↓ % | 429.66 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2346261347 | -0.16 ↓ % | -2.21 ↓ % | -10.02 ↓ % | 425.75 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1539 | -0.06 ↓ % | -0.25 ↓ % | 0.90 ↑ % | 424.71 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5368 | -0.34 ↓ % | -8.18 ↓ % | -6.41 ↓ % | 423.38 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2304717087 | -0.25 ↓ % | 6.78 ↑ % | 8.81 ↑ % | 414.85 Million Dollars | 75.56 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3830705502 | -0.29 ↓ % | -1.64 ↓ % | -2.87 ↓ % | 413.46 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0604330436 | -0.33 ↓ % | -1.93 ↓ % | -11.49 ↓ % | 414.23 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.26 | -0.29 ↓ % | -4.49 ↓ % | -14.47 ↓ % | 403.13 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.16 ↓ % | 385.58 Million Dollars | 195.36 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0351445176 | -0.08 ↓ % | -0.74 ↓ % | -10.49 ↓ % | 363.58 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0188453373 | 0.77 ↑ % | 5.73 ↑ % | 15.14 ↑ % | 362.27 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003329 | 0.49 ↑ % | -0.05 ↓ % | -0.37 ↓ % | 329.57 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 124.79 | 0.07 ↑ % | -1.99 ↓ % | -10.13 ↓ % | 329.35 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003299 | 0.22 ↑ % | -0.80 ↓ % | -6.76 ↓ % | 325.67 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2181464120 | -0.36 ↓ % | -3.83 ↓ % | -11.29 ↓ % | 322.11 Million Dollars | 54.95 Million Dollars | 0.0000000000 |
