Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,054.04 | -0.12 ↓ % | 1.68 ↑ % | -0.50 ↓ % | 1,340.56 Billion Dollars | 38.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.26 | 0.43 ↑ % | 1.23 ↑ % | -1.61 ↓ % | 234.78 Billion Dollars | 19.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.08 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 183.71 Billion Dollars | 74.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3976 | -0.08 ↓ % | 0.05 ↑ % | 1.20 ↑ % | 85.28 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.14 | -0.08 ↓ % | 1.16 ↑ % | 1.44 ↑ % | 82.79 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.04 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 73.97 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.72 | -0.28 ↓ % | 3.04 ↑ % | 2.60 ↑ % | 47.02 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853356139 | 0.16 ↑ % | 2.09 ↑ % | 2.86 ↑ % | 27.03 Billion Dollars | 670.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0973647420 | -0.12 ↓ % | 0.33 ↑ % | 4.24 ↑ % | 16.44 Billion Dollars | 846.40 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 542.68 | -0.44 ↓ % | 0.29 ↑ % | 2.76 ↑ % | 10.85 Billion Dollars | 385.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2752848357 | 0.29 ↑ % | 1.74 ↑ % | 4.10 ↑ % | 9.93 Billion Dollars | 345.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.712 | 0.04 ↑ % | 0.48 ↑ % | 5.21 ↑ % | 8.03 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.78 | -1.56 ↓ % | 2.20 ↑ % | -5.62 ↓ % | 7.45 Billion Dollars | 187.08 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 6.23 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.16 | -0.06 ↓ % | -0.40 ↓ % | -1.96 ↓ % | 6.09 Billion Dollars | 71.26 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.575 | 0.12 ↑ % | 1.74 ↑ % | 1.16 ↑ % | 6.07 Billion Dollars | 532.36 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575852632 | -0.13 ↓ % | -1.65 ↓ % | -1.10 ↓ % | 5.96 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595413024 | -0.03 ↓ % | 0.88 ↑ % | 0.50 ↑ % | 5.24 Billion Dollars | 90.00 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.05 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 255.86 | 0.16 ↑ % | -0.28 ↓ % | 8.57 ↑ % | 4.23 Billion Dollars | 270.17 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0980268304 | -0.26 ↓ % | 1.22 ↑ % | 4.68 ↑ % | 4.22 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.66 | 0.69 ↑ % | 3.41 ↑ % | 0.53 ↑ % | 4.12 Billion Dollars | 278.48 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 220.56 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.010 | -0.45 ↓ % | 3.18 ↑ % | 1.00 ↑ % | 3.89 Billion Dollars | 280.69 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062426 | -0.31 ↓ % | 0.99 ↑ % | 1.85 ↑ % | 3.68 Billion Dollars | 130.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9326 | 0.02 ↑ % | 3.08 ↑ % | -0.08 ↓ % | 3.59 Billion Dollars | 425.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3356 | 0.24 ↑ % | -2.84 ↓ % | -7.27 ↓ % | 3.27 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0775407468 | -0.36 ↓ % | 0.69 ↑ % | 0.55 ↑ % | 3.18 Billion Dollars | 10.76 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161824171 | -0.08 ↓ % | 0.13 ↑ % | 13.27 ↑ % | 3.11 Billion Dollars | 117.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.02 | 0.24 ↑ % | 1.32 ↑ % | 0.94 ↑ % | 2.62 Billion Dollars | 291.92 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,055.93 | 0.26 ↑ % | 1.43 ↑ % | 0.96 ↑ % | 2.32 Billion Dollars | 327.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2942 | 0.14 ↑ % | 1.55 ↑ % | 0.97 ↑ % | 2.16 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.361 | -0.13 ↓ % | 1.05 ↑ % | -0.84 ↓ % | 2.13 Billion Dollars | 192.95 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6172 | -0.20 ↓ % | 0.58 ↑ % | 0.59 ↑ % | 2.01 Billion Dollars | 24.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.20 | 0.09 ↑ % | -1.24 ↓ % | 10.89 ↑ % | 1.88 Billion Dollars | 116.27 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.12 | -5.04 ↓ % | -4.29 ↓ % | 2.43 ↑ % | 1.78 Billion Dollars | 396.45 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7013 | 0.50 ↑ % | 2.25 ↑ % | -2.07 ↓ % | 1.74 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3597 | 1.82 ↑ % | 1.57 ↑ % | -4.10 ↓ % | 1.73 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041376 | 1.01 ↑ % | -1.25 ↓ % | 12.32 ↑ % | 1.71 Billion Dollars | 268.87 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.64 | 0.21 ↑ % | 1.53 ↑ % | 4.05 ↑ % | 1.65 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.331 | -0.17 ↓ % | 1.00 ↑ % | -0.84 ↓ % | 1.63 Billion Dollars | 19.08 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.07 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1720868647 | 0.13 ↑ % | -5.29 ↓ % | 16.72 ↑ % | 1.56 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622009029 | 0.03 ↑ % | -1.99 ↓ % | -8.37 ↓ % | 1.43 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0171 | -0.63 ↓ % | 2.21 ↑ % | 2.31 ↑ % | 1.31 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.284 | -0.14 ↓ % | 0.67 ↑ % | 0.03 ↑ % | 1.29 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2601339866 | -0.01 ↓ % | 0.96 ↑ % | 1.51 ↑ % | 1.27 Billion Dollars | 32.62 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.142 | 0.06 ↑ % | -1.46 ↓ % | -6.92 ↓ % | 1.18 Billion Dollars | 55.12 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.336 | -1.06 ↓ % | 1.97 ↑ % | 15.86 ↑ % | 1.15 Billion Dollars | 61.34 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1050320272 | 0.07 ↑ % | 1.04 ↑ % | 9.70 ↑ % | 1.11 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.04 ↑ % | 0.09 ↑ % | 0.09 ↑ % | 1.10 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.335 | -0.25 ↓ % | 0.73 ↑ % | 1.03 ↑ % | 1.10 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3768943270 | -0.10 ↓ % | 1.97 ↑ % | -2.24 ↓ % | 1.08 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0611546466 | 1.02 ↑ % | 1.58 ↑ % | 14.77 ↑ % | 1.02 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1085050630 | 0.60 ↑ % | -1.34 ↓ % | -6.93 ↓ % | 892.45 Million Dollars | 109.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300488984 | 0.20 ↑ % | 0.72 ↑ % | -3.67 ↓ % | 817.92 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.093 | -0.05 ↓ % | 0.57 ↑ % | 1.71 ↑ % | 816.98 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.492 | -2.18 ↓ % | 2.64 ↑ % | 5.32 ↑ % | 811.82 Million Dollars | 190.25 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.95 | 0.26 ↑ % | 1.89 ↑ % | -2.91 ↓ % | 796.19 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0887162106 | -0.42 ↓ % | -0.28 ↓ % | -3.29 ↓ % | 787.79 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092426156 | -0.34 ↓ % | 1.19 ↑ % | -2.01 ↓ % | 783.91 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4400 | -0.15 ↓ % | 5.13 ↑ % | 8.42 ↑ % | 746.97 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020819618 | -0.49 ↓ % | 3.31 ↑ % | 5.66 ↑ % | 737.01 Million Dollars | 79.02 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 714.90 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0348140339 | -0.57 ↓ % | -1.64 ↓ % | -4.73 ↓ % | 693.96 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9145 | 0.44 ↑ % | 0.87 ↑ % | 0.62 ↑ % | 688.74 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8601 | -0.01 ↓ % | 0.82 ↑ % | -7.19 ↓ % | 670.23 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076745048 | -0.02 ↓ % | 0.12 ↑ % | -3.41 ↓ % | 659.89 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5486 | 2.72 ↑ % | 13.49 ↑ % | 38.30 ↑ % | 588.08 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8591 | -1.81 ↓ % | 1.12 ↑ % | 2.64 ↑ % | 555.10 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0943530962 | 0.83 ↑ % | -6.19 ↓ % | -15.06 ↓ % | 549.78 Million Dollars | 149.85 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061463 | -0.15 ↓ % | 0.76 ↑ % | 1.04 ↑ % | 540.85 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0299301379 | -0.92 ↓ % | -1.15 ↓ % | 27.08 ↑ % | 526.77 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1537677707 | 0.48 ↑ % | 2.03 ↑ % | 6.49 ↑ % | 498.81 Million Dollars | 25.72 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2754097723 | 0.39 ↑ % | 19.95 ↑ % | 26.45 ↑ % | 495.74 Million Dollars | 202.88 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4952614184 | 0.13 ↑ % | -0.81 ↓ % | -0.40 ↓ % | 495.26 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9984 | 0.04 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 493.75 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0699724720 | 0.09 ↑ % | -1.09 ↓ % | -6.24 ↓ % | 471.15 Million Dollars | 36.13 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1764 | -0.05 ↓ % | 0.07 ↑ % | -0.83 ↓ % | 457.70 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2511858310 | 0.44 ↑ % | 1.91 ↑ % | -5.46 ↓ % | 455.80 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5075 | 0.15 ↑ % | 7.59 ↑ % | -21.60 ↓ % | 453.56 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.41 | 0.40 ↑ % | -2.55 ↓ % | -4.21 ↓ % | 420.80 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0066640415 | -0.17 ↓ % | 1.17 ↑ % | 5.08 ↑ % | 418.90 Million Dollars | 88.07 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2522 | -0.20 ↓ % | 0.21 ↑ % | 0.33 ↑ % | 414.93 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3834379350 | -0.24 ↓ % | 2.10 ↑ % | -3.53 ↓ % | 412.58 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6273 | -0.06 ↓ % | 4.10 ↑ % | 10.76 ↑ % | 411.69 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.81 | 0.62 ↑ % | 7.89 ↑ % | -4.13 ↓ % | 411.50 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 90 | 0.1638395653 | -0.83 ↓ % | 1.89 ↑ % | -14.47 ↓ % | 394.97 Million Dollars | 79.14 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9981 | -0.11 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 393.85 Million Dollars | 392.51 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0844 | -0.19 ↓ % | 1.26 ↑ % | -3.62 ↓ % | 380.22 Million Dollars | 46.16 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0428928221 | 0.98 ↑ % | 3.28 ↑ % | 6.24 ↑ % | 378.10 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 94 | 0.1626404551 | -0.23 ↓ % | 1.46 ↑ % | 1.33 ↑ % | 370.94 Million Dollars | 32.98 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0360064807 | 1.39 ↑ % | -5.49 ↓ % | -10.42 ↓ % | 370.40 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4434 | -0.71 ↓ % | -1.52 ↓ % | -5.12 ↓ % | 360.84 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2393435090 | -0.21 ↓ % | 2.12 ↑ % | -0.46 ↓ % | 351.11 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003536 | 3.94 ↑ % | 3.03 ↑ % | 8.29 ↑ % | 350.09 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0553162277 | 0.30 ↑ % | 1.65 ↑ % | -2.83 ↓ % | 345.66 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4547785383 | -0.11 ↓ % | 0.65 ↑ % | -0.86 ↓ % | 338.38 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
