Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,208.23 | -0.26 ↓ % | 1.03 ↑ % | 0.13 ↑ % | 1,343.65 Billion Dollars | 34.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,945.40 | -0.06 ↓ % | -0.07 ↓ % | -0.87 ↓ % | 234.79 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.69 Billion Dollars | 70.77 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4032 | -0.18 ↓ % | -0.29 ↓ % | 2.81 ↑ % | 85.62 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.10 | 0.08 ↑ % | 0.63 ↑ % | 1.67 ↑ % | 83.06 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.02 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.61 | 0.04 ↑ % | 3.49 ↑ % | 4.51 ↑ % | 47.52 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848850314 | -0.03 ↓ % | 1.80 ↑ % | 2.76 ↑ % | 26.99 Billion Dollars | 660.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982219049 | -0.26 ↓ % | 0.74 ↑ % | 5.09 ↑ % | 16.58 Billion Dollars | 787.04 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 551.10 | -0.47 ↓ % | 0.94 ↑ % | 4.72 ↑ % | 11.02 Billion Dollars | 346.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2760299584 | -0.31 ↓ % | 1.48 ↑ % | 4.96 ↑ % | 9.96 Billion Dollars | 338.88 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.708 | 0.10 ↑ % | 0.80 ↑ % | 5.24 ↑ % | 8.02 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.34 | -0.30 ↓ % | 4.23 ↑ % | -3.26 ↓ % | 7.60 Billion Dollars | 198.41 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.06 | -0.41 ↓ % | -0.15 ↓ % | -3.18 ↓ % | 6.11 Billion Dollars | 71.41 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.602 | -0.22 ↓ % | 0.64 ↑ % | 1.91 ↑ % | 6.09 Billion Dollars | 531.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1584470352 | 0.51 ↑ % | -1.04 ↓ % | 0.86 ↑ % | 5.99 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.45 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1603290557 | -0.52 ↓ % | 0.77 ↑ % | 1.63 ↑ % | 5.27 Billion Dollars | 87.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.07 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0988155168 | 0.22 ↑ % | 2.01 ↑ % | 6.22 ↑ % | 4.25 Billion Dollars | 78.82 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 256.44 | -0.16 ↓ % | -1.12 ↓ % | 9.64 ↑ % | 4.24 Billion Dollars | 265.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.52 | -0.13 ↓ % | 2.24 ↑ % | 0.13 ↑ % | 4.11 Billion Dollars | 272.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.02 Billion Dollars | 218.34 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.083 | -0.35 ↓ % | 3.36 ↑ % | 2.51 ↑ % | 3.92 Billion Dollars | 278.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062575 | -0.25 ↓ % | 1.22 ↑ % | 2.71 ↑ % | 3.69 Billion Dollars | 131.93 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9441 | -0.10 ↓ % | 3.42 ↑ % | 2.46 ↑ % | 3.63 Billion Dollars | 412.32 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3440 | -0.63 ↓ % | -3.17 ↓ % | -6.06 ↓ % | 3.29 Billion Dollars | 80.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778209128 | 0.15 ↑ % | 0.18 ↑ % | 1.27 ↑ % | 3.19 Billion Dollars | 10.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1165464022 | 0.51 ↑ % | 0.09 ↑ % | 14.85 ↑ % | 3.12 Billion Dollars | 114.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,006.63 | 0.13 ↑ % | 0.79 ↑ % | 1.19 ↑ % | 2.61 Billion Dollars | 289.94 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,034.28 | 0.15 ↑ % | 0.87 ↑ % | 1.16 ↑ % | 2.31 Billion Dollars | 258.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2974 | 0.00 ↑ % | 0.57 ↑ % | 1.74 ↑ % | 2.16 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.388 | -0.17 ↓ % | 1.11 ↑ % | 1.88 ↑ % | 2.15 Billion Dollars | 192.66 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6192 | 0.23 ↑ % | 0.03 ↑ % | 0.96 ↑ % | 2.01 Billion Dollars | 23.88 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 124.08 | -0.43 ↓ % | 1.75 ↑ % | 10.31 ↑ % | 1.90 Billion Dollars | 349.74 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 177.79 | -0.01 ↓ % | -2.44 ↓ % | 13.48 ↑ % | 1.90 Billion Dollars | 119.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6992 | -0.12 ↓ % | 0.71 ↑ % | -2.07 ↓ % | 1.73 Billion Dollars | 112.54 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041476 | -1.00 ↓ % | -1.29 ↓ % | 12.96 ↑ % | 1.72 Billion Dollars | 257.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3512 | -2.23 ↓ % | -0.13 ↓ % | -3.37 ↓ % | 1.72 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.59 | -0.38 ↓ % | 1.06 ↑ % | 4.47 ↑ % | 1.65 Billion Dollars | 15.96 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.333 | -0.03 ↓ % | 0.87 ↑ % | -0.47 ↓ % | 1.63 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.23 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.60 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1722123514 | -0.79 ↓ % | -7.12 ↓ % | 17.69 ↑ % | 1.56 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.54 Billion Dollars | 109.62 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0623297098 | 0.33 ↑ % | -2.62 ↓ % | -6.45 ↓ % | 1.43 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0227 | 0.80 ↑ % | 1.84 ↑ % | 4.71 ↑ % | 1.32 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.307 | -0.01 ↓ % | 0.08 ↑ % | 0.44 ↑ % | 1.29 Billion Dollars | 51.52 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2629591498 | -0.06 ↓ % | 1.42 ↑ % | 3.35 ↑ % | 1.28 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.157 | 0.53 ↑ % | -1.69 ↓ % | -6.11 ↓ % | 1.18 Billion Dollars | 54.96 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.350 | 1.75 ↑ % | 1.17 ↑ % | 16.67 ↑ % | 1.16 Billion Dollars | 59.39 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1054478170 | -0.57 ↓ % | -0.17 ↓ % | 10.16 ↑ % | 1.12 Billion Dollars | 62.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.369 | 0.08 ↑ % | 0.63 ↑ % | 2.09 ↑ % | 1.11 Billion Dollars | 2.22 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3792830506 | -0.68 ↓ % | 1.76 ↑ % | -1.37 ↓ % | 1.08 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0609610999 | -0.60 ↓ % | 1.91 ↑ % | 18.94 ↑ % | 1.01 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097668120 | -0.37 ↓ % | -1.84 ↓ % | -5.07 ↓ % | 902.83 Million Dollars | 103.03 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.624 | -2.49 ↓ % | 6.63 ↑ % | 9.12 ↑ % | 842.60 Million Dollars | 172.44 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.110 | -0.03 ↓ % | 0.14 ↑ % | 2.30 ↑ % | 818.96 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0298798796 | 0.10 ↑ % | -1.14 ↓ % | -3.95 ↓ % | 813.31 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.23 | 0.35 ↑ % | 0.20 ↑ % | -1.64 ↓ % | 799.63 Million Dollars | 10.67 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0891694114 | -0.31 ↓ % | -0.85 ↓ % | -2.43 ↓ % | 791.81 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092967334 | -0.06 ↓ % | 0.17 ↑ % | -0.79 ↓ % | 788.50 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4578 | 0.23 ↑ % | 5.43 ↑ % | 11.40 ↑ % | 756.16 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021089981 | 1.04 ↑ % | 5.21 ↑ % | 8.05 ↑ % | 746.59 Million Dollars | 77.66 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 714.86 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350121517 | 0.08 ↑ % | -2.13 ↓ % | -4.36 ↓ % | 697.90 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9146 | 0.35 ↑ % | -0.87 ↓ % | 1.35 ↑ % | 688.78 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8643 | 0.18 ↑ % | -0.24 ↓ % | -5.09 ↓ % | 673.47 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077447029 | 0.35 ↑ % | -0.45 ↓ % | -1.65 ↓ % | 665.93 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5341 | -1.85 ↓ % | 10.51 ↑ % | 36.26 ↑ % | 582.57 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8721 | 0.72 ↑ % | 3.55 ↑ % | 6.06 ↑ % | 563.50 Million Dollars | 7.69 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0313446264 | 2.61 ↑ % | 9.00 ↑ % | 31.14 ↑ % | 551.67 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0937945556 | 0.12 ↑ % | -9.51 ↓ % | -14.90 ↓ % | 546.52 Million Dollars | 148.54 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061982 | -0.41 ↓ % | 0.60 ↑ % | 2.32 ↑ % | 545.41 Million Dollars | 43.67 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1549680496 | 0.00 ↑ % | -0.12 ↓ % | 8.87 ↑ % | 502.70 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4969418697 | 1.00 ↑ % | -0.05 ↓ % | -4.03 ↓ % | 496.94 Million Dollars | 42.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 493.57 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2746053911 | 1.42 ↑ % | 17.80 ↑ % | 31.38 ↑ % | 494.29 Million Dollars | 198.26 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0703045120 | -0.46 ↓ % | -1.53 ↓ % | -6.19 ↓ % | 473.38 Million Dollars | 36.28 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2526904355 | -0.26 ↓ % | 1.54 ↑ % | -4.89 ↓ % | 458.53 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1765 | 0.00 ↓ % | -0.10 ↓ % | -0.78 ↓ % | 457.42 Million Dollars | 41.77 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4960 | 1.53 ↑ % | 4.37 ↑ % | -20.41 ↓ % | 450.09 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0067537274 | -0.33 ↓ % | 1.40 ↑ % | 7.77 ↑ % | 424.54 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.50 | -0.12 ↓ % | -3.19 ↓ % | -3.08 ↓ % | 421.81 Million Dollars | 74.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6373 | -0.28 ↓ % | 3.51 ↑ % | 13.94 ↑ % | 418.25 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2594 | 0.08 ↑ % | -1.02 ↓ % | 1.23 ↑ % | 417.32 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3846492777 | 0.11 ↑ % | 1.26 ↑ % | -3.28 ↓ % | 413.88 Million Dollars | 15.64 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.68 | -0.52 ↓ % | 6.60 ↑ % | -5.78 ↓ % | 409.23 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 394.15 Million Dollars | 333.85 Million Dollars | 0.0000000000 |
| 91 | 0.1618623753 | -3.69 ↓ % | 0.14 ↑ % | -17.94 ↓ % | 390.20 Million Dollars | 77.82 Million Dollars | 0.0000000000 | |
| 92 | Story (IP) | 1.0898 | -0.09 ↓ % | 0.85 ↑ % | -2.14 ↓ % | 382.13 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0426858430 | 0.50 ↑ % | 1.99 ↑ % | 5.85 ↑ % | 376.28 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 93 | 0.1644307248 | -0.40 ↓ % | 1.58 ↑ % | 2.97 ↑ % | 375.03 Million Dollars | 32.66 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4635 | 0.80 ↑ % | -1.49 ↓ % | -3.96 ↓ % | 365.87 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0352662766 | -1.12 ↓ % | -8.60 ↓ % | -11.98 ↓ % | 362.78 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2410191465 | 0.06 ↑ % | -0.04 ↓ % | 0.53 ↑ % | 353.54 Million Dollars | 47.33 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0555805847 | 0.27 ↑ % | 0.63 ↑ % | -2.09 ↓ % | 347.31 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4601680283 | 0.33 ↑ % | -0.39 ↓ % | 1.11 ↑ % | 342.39 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003429 | -0.22 ↓ % | -0.07 ↓ % | 5.62 ↑ % | 339.54 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
