Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,811.96 | -0.53 ↓ % | 1.42 ↑ % | 1.40 ↑ % | 1,355.71 Billion Dollars | 33.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,953.60 | -0.76 ↓ % | -0.41 ↓ % | 0.01 ↑ % | 235.78 Billion Dollars | 18.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.65 Billion Dollars | 69.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4151 | -0.76 ↓ % | -0.01 ↓ % | 3.80 ↑ % | 86.35 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 609.60 | -0.77 ↓ % | 0.56 ↑ % | 1.78 ↑ % | 83.12 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.00 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.78 | -0.91 ↓ % | 2.51 ↑ % | 4.64 ↑ % | 47.62 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848069508 | 0.05 ↑ % | 1.39 ↑ % | 2.52 ↑ % | 26.98 Billion Dollars | 668.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0988198829 | -0.35 ↓ % | 1.10 ↑ % | 5.27 ↑ % | 16.68 Billion Dollars | 767.04 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 554.70 | -0.14 ↓ % | 0.84 ↑ % | 5.58 ↑ % | 11.09 Billion Dollars | 349.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2774114265 | -0.62 ↓ % | 1.25 ↑ % | 5.24 ↑ % | 10.01 Billion Dollars | 334.62 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.706 | 0.94 ↑ % | 0.51 ↑ % | 5.21 ↑ % | 8.02 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.58 | 0.34 ↑ % | 4.19 ↑ % | -2.78 ↓ % | 7.66 Billion Dollars | 197.01 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 6.23 Billion Dollars | 133.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.33 | -0.37 ↓ % | 2.08 ↑ % | -1.02 ↓ % | 6.20 Billion Dollars | 71.71 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.645 | -0.80 ↓ % | 0.53 ↑ % | 2.63 ↑ % | 6.12 Billion Dollars | 531.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577617238 | -0.04 ↓ % | -1.56 ↓ % | -0.92 ↓ % | 5.96 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.93 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616834704 | -0.37 ↓ % | 1.07 ↑ % | 2.72 ↑ % | 5.31 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.07 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 259.45 | -1.19 ↓ % | 1.23 ↑ % | 11.71 ↑ % | 4.29 Billion Dollars | 260.52 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0987090275 | -0.64 ↓ % | 1.06 ↑ % | 5.25 ↑ % | 4.24 Billion Dollars | 80.06 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.57 | -1.26 ↓ % | 1.49 ↑ % | 0.72 ↑ % | 4.12 Billion Dollars | 266.99 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.02 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.151 | -2.01 ↓ % | 3.61 ↑ % | 3.10 ↑ % | 3.95 Billion Dollars | 274.60 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000062902 | -0.48 ↓ % | 1.10 ↑ % | 3.08 ↑ % | 3.71 Billion Dollars | 132.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9471 | -0.90 ↓ % | 3.15 ↑ % | 2.14 ↑ % | 3.64 Billion Dollars | 405.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3602 | -1.27 ↓ % | -3.01 ↓ % | -3.78 ↓ % | 3.33 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0779894862 | -0.34 ↓ % | 0.47 ↑ % | 1.96 ↑ % | 3.20 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1159303935 | -0.24 ↓ % | -1.48 ↓ % | 11.95 ↑ % | 3.10 Billion Dollars | 115.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,011.36 | 0.06 ↑ % | 0.85 ↑ % | 1.67 ↑ % | 2.61 Billion Dollars | 288.98 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,036.97 | 0.09 ↑ % | 0.84 ↑ % | 1.63 ↑ % | 2.31 Billion Dollars | 250.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3004 | -1.07 ↓ % | 0.42 ↑ % | 1.82 ↑ % | 2.17 Billion Dollars | 88.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.412 | -0.89 ↓ % | 0.56 ↑ % | 2.76 ↑ % | 2.16 Billion Dollars | 192.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6193 | -0.24 ↓ % | -0.56 ↓ % | 1.31 ↑ % | 2.01 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.66 | 0.71 ↑ % | -0.93 ↓ % | 15.12 ↑ % | 1.92 Billion Dollars | 120.95 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 124.81 | -0.86 ↓ % | 1.74 ↑ % | 11.08 ↑ % | 1.91 Billion Dollars | 341.31 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3930 | 4.50 ↑ % | 4.38 ↑ % | -0.54 ↓ % | 1.77 Billion Dollars | 9.62 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7055 | -0.97 ↓ % | 1.87 ↑ % | -1.52 ↓ % | 1.75 Billion Dollars | 112.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041812 | -1.34 ↓ % | -0.75 ↓ % | 13.62 ↑ % | 1.73 Billion Dollars | 255.27 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.20 | -0.73 ↓ % | 1.62 ↑ % | 5.18 ↑ % | 1.66 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.354 | -0.17 ↓ % | 1.43 ↑ % | 0.41 ↑ % | 1.65 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9990 | -0.02 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.60 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1739691185 | -1.24 ↓ % | -6.97 ↓ % | 15.03 ↑ % | 1.58 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 98.45 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0621629150 | -0.79 ↓ % | -4.32 ↓ % | -6.13 ↓ % | 1.43 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0134 | -0.81 ↓ % | 0.53 ↑ % | 3.26 ↑ % | 1.31 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.329 | -0.36 ↓ % | -0.30 ↓ % | 1.03 ↑ % | 1.30 Billion Dollars | 51.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2643302435 | -0.78 ↓ % | 0.80 ↑ % | 3.79 ↑ % | 1.29 Billion Dollars | 33.08 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.152 | -1.44 ↓ % | -2.12 ↓ % | -6.38 ↓ % | 1.18 Billion Dollars | 55.13 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.312 | -0.49 ↓ % | -0.22 ↓ % | 14.49 ↑ % | 1.14 Billion Dollars | 57.74 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1063811682 | -0.92 ↓ % | 0.28 ↑ % | 11.86 ↑ % | 1.13 Billion Dollars | 61.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.388 | -0.56 ↓ % | 0.84 ↑ % | 2.94 ↑ % | 1.11 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.11 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3824102246 | -1.19 ↓ % | 1.98 ↑ % | -0.79 ↓ % | 1.09 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0619806957 | -0.45 ↓ % | 5.99 ↑ % | 20.18 ↑ % | 1.03 Billion Dollars | 29.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1105624627 | -0.96 ↓ % | -2.06 ↓ % | -4.00 ↓ % | 909.38 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.656 | -1.47 ↓ % | 6.60 ↑ % | 10.63 ↑ % | 849.98 Million Dollars | 152.82 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.137 | -0.40 ↓ % | 0.34 ↑ % | 2.59 ↑ % | 822.10 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0297679854 | -1.49 ↓ % | -2.80 ↓ % | -4.12 ↓ % | 810.26 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.14 | -0.76 ↓ % | -0.86 ↓ % | -1.80 ↓ % | 798.49 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895342972 | -0.92 ↓ % | -0.96 ↓ % | -1.68 ↓ % | 795.05 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093345560 | -0.32 ↓ % | 0.05 ↑ % | -0.42 ↓ % | 791.71 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4554 | -1.52 ↓ % | 2.68 ↑ % | 11.09 ↑ % | 754.92 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020941179 | -0.54 ↓ % | 3.38 ↑ % | 6.82 ↑ % | 741.32 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 714.60 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350217106 | 0.20 ↑ % | -2.34 ↓ % | -4.16 ↓ % | 698.09 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9193 | -1.04 ↓ % | -0.61 ↓ % | 1.69 ↑ % | 692.39 Million Dollars | 75.52 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8652 | -0.94 ↓ % | -0.15 ↓ % | -5.47 ↓ % | 674.22 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077282557 | -1.31 ↓ % | -0.91 ↓ % | -2.23 ↓ % | 664.51 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5452 | 0.36 ↑ % | 10.00 ↑ % | 36.09 ↑ % | 586.81 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8649 | -0.11 ↓ % | 2.20 ↑ % | 6.39 ↑ % | 558.82 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0949124108 | -1.96 ↓ % | -8.96 ↓ % | -14.25 ↓ % | 553.03 Million Dollars | 133.63 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062326 | -1.05 ↓ % | 0.94 ↑ % | 2.46 ↑ % | 548.44 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0309510370 | 1.91 ↑ % | 9.87 ↑ % | 32.63 ↑ % | 544.74 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1555608674 | -0.71 ↓ % | -0.04 ↓ % | 8.45 ↑ % | 504.62 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 493.78 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 78 | pippin (PIPPIN) | 0.4936120180 | 0.50 ↑ % | 0.88 ↑ % | -5.83 ↓ % | 493.61 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2679031858 | 0.42 ↑ % | 16.33 ↑ % | 29.84 ↑ % | 482.23 Million Dollars | 193.38 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0705020274 | -0.37 ↓ % | -1.69 ↓ % | -6.43 ↓ % | 474.71 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2534017141 | -1.07 ↓ % | 1.93 ↑ % | -4.44 ↓ % | 459.82 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1762 | 0.01 ↑ % | -0.24 ↓ % | -0.80 ↓ % | 457.11 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4755 | -1.07 ↓ % | 1.84 ↑ % | -20.32 ↓ % | 443.85 Million Dollars | 70.90 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0067665902 | -1.82 ↓ % | 0.91 ↑ % | 7.79 ↑ % | 425.35 Million Dollars | 81.84 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.64 | -1.11 ↓ % | -4.11 ↓ % | -2.56 ↓ % | 423.60 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6418 | -1.24 ↓ % | 4.11 ↑ % | 12.65 ↑ % | 421.23 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2612 | -0.97 ↓ % | -1.15 ↓ % | 1.26 ↑ % | 417.92 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3850628316 | -0.59 ↓ % | 0.76 ↑ % | -3.21 ↓ % | 414.33 Million Dollars | 15.58 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.95 | -0.06 ↓ % | 8.03 ↑ % | 0.01 ↑ % | 414.05 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 90 | 0.1663506950 | 0.52 ↑ % | 2.35 ↑ % | -12.81 ↓ % | 401.02 Million Dollars | 62.24 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 394.10 Million Dollars | 329.66 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0940 | -1.28 ↓ % | 0.18 ↑ % | -2.29 ↓ % | 383.58 Million Dollars | 47.79 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0371908169 | -3.41 ↓ % | -4.62 ↓ % | -7.90 ↓ % | 382.57 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 94 | 0.1655626511 | -0.57 ↓ % | 0.90 ↑ % | 3.87 ↑ % | 377.62 Million Dollars | 33.14 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0427249040 | -0.60 ↓ % | 1.77 ↑ % | 6.46 ↑ % | 376.62 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4646 | -1.37 ↓ % | -1.84 ↓ % | -4.30 ↓ % | 366.14 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2420201595 | -0.97 ↓ % | -0.60 ↓ % | 0.89 ↑ % | 355.00 Million Dollars | 47.52 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0557752224 | -1.01 ↓ % | 0.29 ↑ % | -2.00 ↓ % | 348.53 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4600759211 | -1.03 ↓ % | -0.66 ↓ % | 1.02 ↑ % | 342.33 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003450 | -0.37 ↓ % | 0.46 ↑ % | 6.57 ↑ % | 341.60 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
