Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
90,661.12 -0.07 % 1.14 % -4.66 % 1,811.39 Billion Dollars 35.70 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,990.01 -0.33 % 1.20 % -8.90 % 360.88 Billion Dollars 21.24 Billion Dollars 0.0000000000
3 0.9988 0.00 % -0.01 % -0.05 % 186.71 Billion Dollars 85.80 Billion Dollars 0.0000000000
4
BNB
(BNB)
900.04 -0.08 % 1.52 % -3.33 % 122.73 Billion Dollars 1.98 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9468 -0.50 % 1.00 % -5.03 % 118.35 Billion Dollars 2.31 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % 0.01 % 0.01 % 73.11 Billion Dollars 13.37 Billion Dollars 0.0000000000
7
Solana
(SOL)
129.09 -0.25 % 0.53 % -9.99 % 73.04 Billion Dollars 3.63 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2988135643 -0.14 % -1.38 % -2.97 % 28.30 Billion Dollars 739.08 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1265262000 -0.39 % 1.40 % -7.71 % 21.31 Billion Dollars 851.56 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3665955488 -0.40 % 1.46 % -5.31 % 13.21 Billion Dollars 426.69 Million Dollars 0.0000000000
11 596.33 -0.19 % -0.42 % -1.20 % 11.92 Billion Dollars 321.29 Million Dollars 0.0000000000
12
Monero
(XMR)
524.47 -0.23 % 3.23 % -19.12 % 9.67 Billion Dollars 102.32 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.39 -0.22 % 0.86 % -9.04 % 8.77 Billion Dollars 272.87 Million Dollars 0.0000000000
14 8.904 -0.07 % -0.70 % -0.06 % 8.21 Billion Dollars 1.87 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2172974817 0.10 % 1.86 % -2.42 % 7.05 Billion Dollars 122.21 Million Dollars 0.0000000000
16 22.72 -0.49 % 6.18 % -9.02 % 6.86 Billion Dollars 229.99 Million Dollars 0.0000000000
17 0.9988 0.00 % -0.05 % -0.08 % 6.57 Billion Dollars 173.12 Million Dollars 0.0000000000
18
Zcash
(ZEC)
372.71 0.16 % 2.19 % -9.36 % 6.15 Billion Dollars 420.22 Million Dollars 0.0000000000
19
Sui
(SUI)
1.5172 -0.19 % 0.67 % -13.66 % 5.75 Billion Dollars 590.16 Million Dollars 0.0000000000
20
Canton
(CC)
0.1517277239 1.79 % 3.01 % 23.43 % 5.69 Billion Dollars 20.39 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9996 0.02 % 0.00 % 0.02 % 5.36 Billion Dollars 100.14 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.38 -0.30 % 1.89 % -7.81 % 5.34 Billion Dollars 255.55 Million Dollars 0.0000000000
23
Litecoin
(LTC)
68.73 -0.16 % 0.82 % -6.24 % 5.28 Billion Dollars 343.11 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1114420547 -0.29 % 2.63 % -4.10 % 4.77 Billion Dollars 126.50 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000080549 -0.42 % 2.31 % -3.10 % 4.75 Billion Dollars 91.13 Million Dollars 0.0000000000
26 0.1735702042 -0.94 % -0.11 % 3.31 % 4.64 Billion Dollars 92.90 Million Dollars 0.0000000000
27 1.0008 0.02 % 0.20 % 0.22 % 4.01 Billion Dollars 6.01 Billion Dollars 0.0000000000
28
Toncoin
(TON)
1.5442 -0.32 % -0.48 % -9.02 % 3.76 Billion Dollars 84.11 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 0.00 % 0.01 % 0.02 % 3.71 Billion Dollars 161.54 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0926027453 -0.09 % 1.14 % -8.11 % 3.69 Billion Dollars 12.80 Million Dollars 0.0000000000
31
Polkadot
(DOT)
1.9607 -0.19 % 1.39 % -6.00 % 3.25 Billion Dollars 105.38 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.936 -0.11 % 1.49 % -5.69 % 3.13 Billion Dollars 142.39 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8881 -0.06 % 0.92 % -5.49 % 2.89 Billion Dollars 78.14 Million Dollars 0.0000000000
34 242.45 -0.35 % 1.27 % -11.53 % 2.57 Billion Dollars 86.89 Million Dollars 0.0000000000
35 3.637 0.04 % -0.37 % -3.25 % 2.54 Billion Dollars 35.76 Million Dollars 0.0000000000
36
Aave
(AAVE)
159.59 -0.40 % 1.10 % -7.01 % 2.44 Billion Dollars 354.65 Million Dollars 0.0000000000
37 4,973.00 -0.28 % 1.29 % 8.36 % 2.19 Billion Dollars 292.68 Million Dollars 0.0000000000
38
OKB
(OKB)
103.92 -0.20 % 0.54 % -8.71 % 2.18 Billion Dollars 13.54 Million Dollars 0.0000000000
39
Pepe
(PEPE)
0.0000052173 -0.37 % 5.10 % -10.80 % 2.16 Billion Dollars 386.04 Million Dollars 0.0000000000
40
PAX Gold
(PAXG)
4,986.64 -0.30 % 1.28 % 8.32 % 2.01 Billion Dollars 521.11 Million Dollars 0.0000000000
41 1.5873 -0.83 % -3.83 % -1.08 % 2.00 Billion Dollars 12.75 Million Dollars 0.0000000000
42 1.5317 -0.52 % 0.29 % -9.35 % 1.97 Billion Dollars 109.38 Million Dollars 0.0000000000
43 3.542 -0.82 % -2.46 % -15.06 % 1.94 Billion Dollars 98.22 Million Dollars 0.0000000000
44 11.75 -0.17 % 1.45 % -5.67 % 1.82 Billion Dollars 56.70 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3564656742 -0.35 % 3.65 % -5.38 % 1.74 Billion Dollars 79.19 Million Dollars 0.0000000000
46
Aster
(ASTER)
0.6586 2.18 % 7.81 % -7.86 % 1.70 Billion Dollars 149.07 Million Dollars 0.0000000000
47 0.9997 0.01 % -0.01 % 0.00 % 1.62 Billion Dollars 26.07 Million Dollars 0.0000000000
48
Sky
(SKY)
0.0679447468 0.50 % 0.74 % 5.74 % 1.56 Billion Dollars 21.35 Million Dollars 0.0000000000
49
Pi
(PI)
0.1844305426 -0.18 % -0.01 % -10.00 % 1.55 Billion Dollars 11.15 Million Dollars 0.0000000000
50 5.800 -0.77 % 5.52 % 3.92 % 1.46 Billion Dollars 13.40 Million Dollars 0.0000000000
51 10.84 -0.71 % 1.37 % -5.18 % 1.43 Billion Dollars 2.40 Million Dollars 0.0000000000
52
Ethena
(ENA)
0.1790907335 -0.48 % 2.57 % -17.63 % 1.43 Billion Dollars 123.29 Million Dollars 0.0000000000
53 0.1311818649 -0.34 % -1.23 % -6.95 % 1.39 Billion Dollars 81.93 Million Dollars 0.0000000000
54
Ripple USD
(RLUSD)
0.9998 0.03 % 0.00 % 0.02 % 1.34 Billion Dollars 96.28 Million Dollars 0.0000000000
55 0.4802305659 -0.54 % 1.18 % -12.82 % 1.32 Billion Dollars 80.79 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5878 -0.57 % 1.48 % -10.16 % 1.21 Billion Dollars 95.02 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.393 -0.59 % 2.29 % -2.39 % 1.17 Billion Dollars 47.67 Million Dollars 0.0000000000
58 9.964 0.08 % 0.81 % -3.61 % 1.15 Billion Dollars 3.21 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0409833172 0.25 % 1.39 % -8.05 % 1.11 Billion Dollars 24.26 Million Dollars 0.0000000000
60
USDD
(USDD)
0.9988 0.04 % -0.03 % -0.06 % 1.09 Billion Dollars 4.77 Million Dollars 0.0000000000
61
Render
(RENDER)
2.092 0.11 % 3.30 % -5.65 % 1.09 Billion Dollars 79.44 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.1217156776 -0.09 % 2.72 % -3.26 % 1.08 Billion Dollars 37.65 Million Dollars 0.0000000000
63
Arbitrum
(ARB)
0.1806242758 -0.32 % 0.94 % -12.63 % 1.05 Billion Dollars 86.94 Million Dollars 0.0000000000
64
Filecoin
(FIL)
1.3332 -0.53 % 1.13 % -11.06 % 985.18 Million Dollars 118.46 Million Dollars 0.0000000000
65 4.888 -0.30 % 0.09 % -8.67 % 977.68 Million Dollars 140.54 Million Dollars 0.0000000000
66
Quant
(QNT)
80.54 -0.12 % -1.05 % 10.68 % 972.36 Million Dollars 13.12 Million Dollars 0.0000000000
67
Midnight
(NIGHT)
0.0568328129 -0.77 % 0.02 % -11.28 % 943.85 Million Dollars 21.43 Million Dollars 0.0000000000
69
Dash
(DASH)
71.25 1.52 % 11.32 % -20.20 % 895.50 Million Dollars 379.05 Million Dollars 0.0000000000
68
VeChain
(VET)
0.0104561464 -0.56 % 1.39 % -9.39 % 899.07 Million Dollars 21.31 Million Dollars 0.0000000000
70
Pump.fun
(PUMP)
0.0025018440 -0.79 % 0.01 % -15.24 % 885.65 Million Dollars 131.18 Million Dollars 0.0000000000
71
Flare
(FLR)
0.0104593924 -0.67 % 0.03 % -4.50 % 867.85 Million Dollars 4.66 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000092643 -0.28 % 2.02 % -12.55 % 815.21 Million Dollars 76.63 Million Dollars 0.0000000000
73
Story
(IP)
2.306 -0.03 % -6.20 % -19.71 % 804.89 Million Dollars 128.34 Million Dollars 0.0000000000
74 0.0412320863 -1.37 % -1.05 % -6.39 % 786.94 Million Dollars 40.91 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1083372759 -0.76 % 0.47 % -8.98 % 716.35 Million Dollars 33.37 Million Dollars 0.0000000000
76 0.9991 0.03 % 0.01 % -0.05 % 699.24 Million Dollars 33.95 Million Dollars 0.0000000000
77 1.9464 -0.07 % 1.14 % -5.87 % 650.28 Million Dollars 37.35 Million Dollars 0.0000000000
78 2.317 0.20 % 11.80 % 42.27 % 648.81 Million Dollars 237.29 Million Dollars 0.0000000000
79
Tezos
(XTZ)
0.5952 -0.10 % 3.43 % -1.34 % 638.72 Million Dollars 33.59 Million Dollars 0.0000000000
80 0.0101109816 -0.35 % 1.21 % -15.78 % 635.58 Million Dollars 110.13 Million Dollars 0.0000000000
81
Jupiter
(JUP)
0.1965230231 -0.18 % 1.66 % -9.54 % 626.99 Million Dollars 18.11 Million Dollars 0.0000000000
82
Nexo
(NEXO)
0.9474 0.09 % 1.10 % -4.31 % 612.16 Million Dollars 9.07 Million Dollars 0.0000000000
83 0.3135830723 -0.50 % 1.37 % -5.32 % 609.63 Million Dollars 74.22 Million Dollars 0.0000000000
84
Stacks
(STX)
0.3164036135 -0.62 % -0.98 % -12.81 % 574.15 Million Dollars 16.31 Million Dollars 0.0000000000
85 0.8602 -0.31 % 3.46 % -11.86 % 564.42 Million Dollars 87.61 Million Dollars 0.0000000000
86 0.2400615767 -0.50 % 0.68 % -13.36 % 552.75 Million Dollars 39.28 Million Dollars 0.0000000000
87 0.3714159411 -0.66 % 2.14 % -11.89 % 541.70 Million Dollars 54.32 Million Dollars 0.0000000000
88
Chiliz
(CHZ)
0.0510417723 0.04 % 0.07 % -12.94 % 522.36 Million Dollars 93.28 Million Dollars 0.0000000000
89 0.2566055673 -0.13 % 3.12 % -3.83 % 510.38 Million Dollars 23.71 Million Dollars 0.0000000000
90 0.1456748509 1.38 % 15.71 % 12.19 % 505.70 Million Dollars 52.67 Million Dollars 0.0000000000
91 0.9982 -0.01 % -0.03 % -0.11 % 503.66 Million Dollars 3.18 Billion Dollars 0.0000000000
92
TrueUSD
(TUSD)
0.9989 0.01 % -0.01 % -0.06 % 493.97 Million Dollars 12.17 Million Dollars 0.0000000000
93 2.871 0.59 % 14.42 % 130.07 % 483.05 Million Dollars 718.19 Million Dollars 0.0000000000
94 4.662 -0.19 % 0.85 % -9.42 % 466.03 Million Dollars 35.10 Million Dollars 0.0000000000
95 0.5004 -0.77 % 3.34 % -10.03 % 456.96 Million Dollars 21.41 Million Dollars 0.0000000000
96
Morpho
(MORPHO)
1.2041 -0.56 % -0.64 % -10.47 % 455.63 Million Dollars 19.02 Million Dollars 0.0000000000
97
Lido DAO
(LDO)
0.5331 -0.08 % 1.54 % -11.48 % 451.34 Million Dollars 28.17 Million Dollars 0.0000000000
98
Lighter
(LIT)
1.7966 -0.97 % -1.26 % -2.76 % 449.14 Million Dollars 134.31 Million Dollars 0.0000000000
99 0.1630202133 0.18 % 3.32 % 34.62 % 434.82 Million Dollars 227.43 Million Dollars 0.0000000000
100
ether.fi
(ETHFI)
0.6203 -0.42 % 2.78 % -16.03 % 433.88 Million Dollars 35.39 Million Dollars 0.0000000000