Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,878.90 | 0.00 ↓ % | 3.64 ↑ % | -3.12 ↓ % | 1,376.82 Billion Dollars | 37.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.64 | 0.24 ↑ % | 5.25 ↑ % | -1.89 ↓ % | 248.10 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 183.75 Billion Dollars | 75.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4174 | 0.26 ↑ % | 4.02 ↑ % | -3.79 ↓ % | 86.34 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.91 | -0.56 ↓ % | 1.51 ↑ % | -6.58 ↓ % | 84.12 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 73.51 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.94 | 0.01 ↑ % | 7.54 ↑ % | -3.92 ↓ % | 48.24 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822599751 | -0.17 ↓ % | 1.32 ↑ % | 2.51 ↑ % | 26.74 Billion Dollars | 596.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967125771 | 0.12 ↑ % | 4.46 ↑ % | -1.82 ↓ % | 16.32 Billion Dollars | 852.52 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.53 | -0.15 ↓ % | 10.00 ↑ % | 6.47 ↑ % | 11.23 Billion Dollars | 564.90 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2762570860 | 0.17 ↑ % | 5.21 ↑ % | -0.06 ↓ % | 9.96 Billion Dollars | 426.95 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.66 | -0.75 ↓ % | 2.73 ↑ % | -4.07 ↓ % | 8.21 Billion Dollars | 257.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.538 | -0.23 ↓ % | 4.34 ↑ % | 5.94 ↑ % | 7.87 Billion Dollars | 583.96 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.88 | -1.46 ↓ % | 6.72 ↑ % | 5.11 ↑ % | 6.55 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.31 Billion Dollars | 85.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1670357185 | 1.61 ↑ % | 4.90 ↑ % | -5.46 ↓ % | 6.31 Billion Dollars | 17.93 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.838 | 0.10 ↑ % | 5.16 ↑ % | -1.72 ↓ % | 6.26 Billion Dollars | 632.16 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1663388993 | 0.17 ↑ % | 7.24 ↑ % | 1.61 ↑ % | 5.46 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 148.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 5.29 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 278.29 | -0.68 ↓ % | 20.97 ↑ % | 15.93 ↑ % | 4.60 Billion Dollars | 475.79 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1022691896 | 0.53 ↑ % | 10.87 ↑ % | 12.90 ↑ % | 4.40 Billion Dollars | 183.15 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.22 | 0.09 ↑ % | 4.42 ↑ % | 0.30 ↑ % | 4.24 Billion Dollars | 331.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.03 Billion Dollars | 263.86 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.189 | -0.02 ↓ % | 3.98 ↑ % | -1.35 ↓ % | 3.97 Billion Dollars | 213.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063735 | 0.39 ↑ % | 6.52 ↑ % | 0.82 ↑ % | 3.76 Billion Dollars | 133.28 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9669 | 0.14 ↑ % | 6.18 ↑ % | -4.21 ↓ % | 3.72 Billion Dollars | 558.08 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4538 | -0.04 ↓ % | 4.43 ↑ % | 2.79 ↑ % | 3.56 Billion Dollars | 91.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0817448529 | -0.43 ↓ % | 6.62 ↑ % | 1.55 ↑ % | 3.26 Billion Dollars | 21.48 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045482689 | 0.61 ↑ % | 1.36 ↑ % | -1.74 ↓ % | 2.80 Billion Dollars | 157.17 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,004.50 | -0.01 ↓ % | 0.85 ↑ % | 2.22 ↑ % | 2.61 Billion Dollars | 416.77 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,038.11 | -0.02 ↓ % | 0.93 ↑ % | 2.06 ↑ % | 2.31 Billion Dollars | 219.23 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3444 | 0.01 ↑ % | 6.21 ↑ % | -2.77 ↓ % | 2.24 Billion Dollars | 95.63 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.415 | 0.50 ↑ % | 3.71 ↑ % | -4.91 ↓ % | 2.17 Billion Dollars | 295.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6411 | -0.18 ↓ % | 5.13 ↑ % | -1.20 ↓ % | 2.09 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 186.30 | 0.92 ↑ % | 20.95 ↑ % | 10.80 ↑ % | 1.99 Billion Dollars | 171.21 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 120.12 | 0.12 ↑ % | 7.56 ↑ % | 3.96 ↑ % | 1.84 Billion Dollars | 337.33 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7115 | -0.26 ↓ % | 0.39 ↑ % | 28.14 ↑ % | 1.76 Billion Dollars | 156.94 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3830 | -1.41 ↓ % | -3.72 ↓ % | -17.33 ↓ % | 1.75 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.380 | 0.18 ↑ % | 1.36 ↑ % | -13.45 ↓ % | 1.67 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.41 | -0.01 ↓ % | 3.33 ↑ % | -1.52 ↓ % | 1.63 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038255 | -0.14 ↓ % | 3.88 ↑ % | -2.13 ↓ % | 1.58 Billion Dollars | 279.08 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0678198558 | -0.62 ↓ % | 2.52 ↑ % | 4.99 ↑ % | 1.56 Billion Dollars | 23.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.52 Billion Dollars | 100.24 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1534820667 | 0.07 ↑ % | 12.04 ↑ % | 3.68 ↑ % | 1.38 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.646 | -0.02 ↓ % | 5.73 ↑ % | -2.44 ↓ % | 1.34 Billion Dollars | 74.45 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2732840877 | 0.92 ↑ % | 10.29 ↑ % | 5.57 ↑ % | 1.33 Billion Dollars | 46.01 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0266 | 0.01 ↑ % | 6.77 ↑ % | -6.33 ↓ % | 1.32 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.407 | -0.05 ↓ % | 4.17 ↑ % | -5.32 ↓ % | 1.32 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4010149569 | -0.33 ↓ % | 5.82 ↑ % | -3.85 ↓ % | 1.14 Billion Dollars | 68.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.396 | -0.02 ↓ % | 3.83 ↑ % | -2.51 ↓ % | 1.11 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1008824061 | 0.32 ↑ % | 5.08 ↑ % | 4.47 ↑ % | 1.07 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.128 | -0.28 ↓ % | 8.64 ↑ % | 5.75 ↑ % | 1.05 Billion Dollars | 51.67 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1217998163 | -0.04 ↓ % | 5.32 ↑ % | -3.73 ↓ % | 1.00 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0574107593 | 1.74 ↑ % | 15.46 ↑ % | 5.16 ↑ % | 953.44 Million Dollars | 17.52 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323785057 | 0.44 ↑ % | 4.29 ↑ % | 0.24 ↑ % | 880.74 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.75 | -0.17 ↓ % | 4.52 ↑ % | 8.16 ↑ % | 854.15 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0962165491 | 0.44 ↑ % | 6.07 ↑ % | -3.52 ↓ % | 853.67 Million Dollars | 28.43 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.107 | 0.19 ↑ % | 2.19 ↑ % | -1.58 ↓ % | 818.61 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096072897 | 0.43 ↑ % | 2.63 ↑ % | -3.89 ↓ % | 814.47 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.448 | -0.79 ↓ % | 5.68 ↑ % | 2.04 ↑ % | 801.56 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021256576 | -0.24 ↓ % | 12.13 ↑ % | 0.93 ↑ % | 752.48 Million Dollars | 122.94 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9454 | 0.18 ↑ % | 3.72 ↑ % | -17.26 ↓ % | 736.01 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4028 | 0.27 ↑ % | 9.19 ↑ % | -0.21 ↓ % | 727.63 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0364920138 | -0.06 ↓ % | 1.63 ↑ % | -2.75 ↓ % | 727.36 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9618 | -0.04 ↓ % | 7.56 ↑ % | -2.68 ↓ % | 724.04 Million Dollars | 92.32 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0082677160 | 0.11 ↑ % | 5.86 ↑ % | 0.02 ↑ % | 710.90 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 710.15 Million Dollars | 55.55 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1159606927 | -0.16 ↓ % | 6.30 ↑ % | -4.40 ↓ % | 675.68 Million Dollars | 71.31 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.648 | -2.73 ↓ % | -14.01 ↓ % | -58.84 ↓ % | 665.87 Million Dollars | 17.44 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6066 | -1.60 ↓ % | 23.34 ↑ % | 234.89 ↑ % | 606.62 Million Dollars | 74.40 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000064498 | 0.18 ↑ % | 7.55 ↑ % | -0.43 ↓ % | 567.55 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8569 | 1.03 ↑ % | 6.58 ↑ % | 9.97 ↑ % | 553.68 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 76 | 0.2260467698 | -2.24 ↓ % | 32.58 ↑ % | 58.74 ↑ % | 544.93 Million Dollars | 155.16 Million Dollars | 0.0000000000 | |
| 77 | LayerZero (ZRO) | 1.7973 | -0.22 ↓ % | -6.49 ↓ % | 7.99 ↑ % | 537.10 Million Dollars | 139.97 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1564227817 | 0.12 ↑ % | 10.42 ↑ % | -7.95 ↓ % | 507.42 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0757512115 | 0.28 ↑ % | 2.40 ↑ % | -4.03 ↓ % | 500.88 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 493.84 Million Dollars | 12.93 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2705136480 | 0.14 ↑ % | 3.40 ↑ % | -2.50 ↓ % | 490.88 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.90 | -0.29 ↓ % | 10.72 ↑ % | 1.52 ↑ % | 477.09 Million Dollars | 130.39 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.2292 | -1.40 ↓ % | 10.49 ↑ % | 3.02 ↑ % | 465.82 Million Dollars | 39.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1856 | -0.03 ↓ % | -0.06 ↓ % | 0.53 ↑ % | 462.65 Million Dollars | 49.66 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4093066818 | 0.15 ↑ % | 2.60 ↑ % | -3.67 ↓ % | 440.16 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068808297 | -0.81 ↓ % | 11.11 ↑ % | 2.28 ↑ % | 432.53 Million Dollars | 98.65 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3003 | -0.26 ↓ % | 1.67 ↑ % | -6.52 ↓ % | 431.85 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0418273304 | 0.34 ↑ % | 5.16 ↑ % | 0.31 ↑ % | 429.76 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.52 | -0.73 ↓ % | 9.39 ↑ % | 7.03 ↑ % | 423.54 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0235179809 | 1.04 ↑ % | 3.17 ↑ % | 32.91 ↑ % | 413.92 Million Dollars | 37.65 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6287 | 0.08 ↑ % | 10.02 ↑ % | 4.29 ↑ % | 412.59 Million Dollars | 100.79 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6481 | -0.12 ↓ % | 13.82 ↑ % | -0.20 ↓ % | 412.03 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1910517240 | -0.05 ↓ % | 6.18 ↑ % | -3.31 ↓ % | 404.62 Million Dollars | 56.62 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.1492 | -0.47 ↓ % | 3.42 ↑ % | -14.41 ↓ % | 402.65 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.09 ↑ % | -0.06 ↓ % | 395.21 Million Dollars | 412.47 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2164535301 | -1.27 ↓ % | 8.77 ↑ % | 41.78 ↑ % | 389.62 Million Dollars | 205.05 Million Dollars | 0.0000000000 |
| 97 | 0.1679677403 | 0.02 ↑ % | 6.91 ↑ % | -1.33 ↓ % | 383.01 Million Dollars | 36.63 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2549085437 | -0.67 ↓ % | 8.11 ↑ % | -2.35 ↓ % | 373.50 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0419550499 | 0.54 ↑ % | 5.27 ↑ % | -0.17 ↓ % | 369.84 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0579495483 | -0.10 ↓ % | 3.56 ↑ % | 1.53 ↑ % | 361.81 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
