Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,829.93 | -0.75 ↓ % | 0.12 ↑ % | -5.39 ↓ % | 1,794.79 Billion Dollars | 37.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,952.48 | -1.17 ↓ % | 0.02 ↑ % | -9.79 ↓ % | 356.35 Billion Dollars | 22.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.70 Billion Dollars | 89.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.43 | -0.68 ↓ % | 0.52 ↑ % | -4.12 ↓ % | 121.69 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9242 | -0.99 ↓ % | -0.44 ↓ % | -6.29 ↓ % | 116.97 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.12 Billion Dollars | 13.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.95 | -0.77 ↓ % | -0.93 ↓ % | -11.22 ↓ % | 72.40 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2984696371 | -0.08 ↓ % | -1.68 ↓ % | -3.22 ↓ % | 28.27 Billion Dollars | 729.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1244874783 | -1.48 ↓ % | -0.26 ↓ % | -9.23 ↓ % | 20.97 Billion Dollars | 897.64 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3608264933 | -1.32 ↓ % | -0.17 ↓ % | -6.68 ↓ % | 13.00 Billion Dollars | 438.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.43 | -0.63 ↓ % | -1.74 ↓ % | -1.31 ↓ % | 11.84 Billion Dollars | 324.66 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 515.29 | -0.90 ↓ % | -1.07 ↓ % | -18.43 ↓ % | 9.51 Billion Dollars | 98.59 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.22 | -1.18 ↓ % | -0.45 ↓ % | -10.06 ↓ % | 8.65 Billion Dollars | 278.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | -0.01 ↓ % | -0.79 ↓ % | -0.04 ↓ % | 8.21 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2117313111 | -2.09 ↓ % | -0.59 ↓ % | -5.06 ↓ % | 6.86 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.35 | -1.79 ↓ % | 4.12 ↑ % | -9.96 ↓ % | 6.75 Billion Dollars | 232.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 6.57 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.68 | -0.73 ↓ % | 1.28 ↑ % | -10.60 ↓ % | 6.10 Billion Dollars | 428.17 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4931 | -1.35 ↓ % | -0.89 ↓ % | -15.37 ↓ % | 5.66 Billion Dollars | 609.61 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1489634944 | -1.75 ↓ % | 0.59 ↑ % | 20.24 ↑ % | 5.59 Billion Dollars | 20.41 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -1.54 ↓ % | -0.17 ↓ % | -9.35 ↓ % | 5.24 Billion Dollars | 262.94 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.86 | -1.04 ↓ % | -0.66 ↓ % | -8.52 ↓ % | 5.21 Billion Dollars | 348.34 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100262368 | -0.91 ↓ % | 1.29 ↑ % | -5.73 ↓ % | 4.71 Billion Dollars | 130.59 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079241 | -1.39 ↓ % | 0.61 ↑ % | -5.04 ↓ % | 4.67 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1723051408 | -0.71 ↓ % | -1.13 ↓ % | 2.32 ↑ % | 4.61 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0006 | -0.01 ↓ % | 0.18 ↑ % | 0.19 ↑ % | 4.09 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.71 Billion Dollars | 169.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5242 | -1.08 ↓ % | -1.24 ↓ % | -10.43 ↓ % | 3.71 Billion Dollars | 83.55 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916143723 | -0.70 ↓ % | -0.07 ↓ % | -9.11 ↓ % | 3.65 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9228 | -1.74 ↓ % | -0.76 ↓ % | -8.06 ↓ % | 3.19 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.867 | -1.25 ↓ % | 0.24 ↑ % | -7.08 ↓ % | 3.09 Billion Dollars | 140.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8806 | -0.72 ↓ % | -0.16 ↓ % | -6.23 ↓ % | 2.86 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.635 | -0.11 ↓ % | -0.26 ↓ % | -3.32 ↓ % | 2.54 Billion Dollars | 36.50 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.54 | -1.43 ↓ % | -0.57 ↓ % | -12.88 ↓ % | 2.53 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.21 | -1.35 ↓ % | -0.55 ↓ % | -8.54 ↓ % | 2.41 Billion Dollars | 360.14 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,985.83 | 0.40 ↑ % | 1.56 ↑ % | 8.73 ↑ % | 2.19 Billion Dollars | 284.08 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 102.94 | -0.89 ↓ % | -0.32 ↓ % | -9.65 ↓ % | 2.16 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050795 | -2.49 ↓ % | 2.07 ↑ % | -13.36 ↓ % | 2.10 Billion Dollars | 405.95 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,999.42 | 0.37 ↑ % | 1.55 ↑ % | 8.66 ↑ % | 2.01 Billion Dollars | 508.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5859 | 0.46 ↑ % | -3.85 ↓ % | -0.50 ↓ % | 2.00 Billion Dollars | 12.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5037 | -1.46 ↓ % | -1.35 ↓ % | -11.09 ↓ % | 1.93 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.455 | -2.24 ↓ % | -4.56 ↓ % | -16.55 ↓ % | 1.89 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.62 | -0.89 ↓ % | 0.47 ↑ % | -6.62 ↓ % | 1.80 Billion Dollars | 57.56 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3494833996 | -1.61 ↓ % | 2.38 ↑ % | -7.04 ↓ % | 1.70 Billion Dollars | 80.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6352 | -2.41 ↓ % | 3.98 ↑ % | -10.03 ↓ % | 1.64 Billion Dollars | 159.82 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 26.10 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1827141295 | -0.81 ↓ % | -0.54 ↓ % | -10.77 ↓ % | 1.53 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0660028637 | -2.90 ↓ % | -1.88 ↓ % | 2.27 ↑ % | 1.52 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.842 | 0.93 ↑ % | 3.95 ↑ % | 5.73 ↑ % | 1.47 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.68 ↓ % | 0.31 ↑ % | -5.31 ↓ % | 1.42 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1753428430 | -1.79 ↓ % | 0.62 ↑ % | -19.18 ↓ % | 1.40 Billion Dollars | 125.68 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1287168749 | -1.73 ↓ % | -4.18 ↓ % | -8.90 ↓ % | 1.36 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | 0.06 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 96.93 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4703706310 | -1.78 ↓ % | -0.66 ↓ % | -14.36 ↓ % | 1.30 Billion Dollars | 82.17 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5559 | -1.63 ↓ % | -0.09 ↓ % | -12.09 ↓ % | 1.19 Billion Dollars | 95.48 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.363 | -1.07 ↓ % | 0.47 ↑ % | -3.45 ↓ % | 1.16 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.889 | -0.78 ↓ % | 0.06 ↑ % | -3.90 ↓ % | 1.14 Billion Dollars | 3.26 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0402284500 | -1.67 ↓ % | -0.54 ↓ % | -9.65 ↓ % | 1.09 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.09 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1203649181 | -0.86 ↓ % | 1.56 ↑ % | -4.80 ↓ % | 1.07 Billion Dollars | 38.55 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.036 | -2.23 ↓ % | 0.42 ↑ % | -8.23 ↓ % | 1.06 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1772439897 | -1.63 ↓ % | -0.13 ↓ % | -14.31 ↓ % | 1.03 Billion Dollars | 88.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.850 | -0.59 ↓ % | -0.61 ↓ % | -9.32 ↓ % | 970.03 Million Dollars | 143.52 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3089 | -1.42 ↓ % | -0.68 ↓ % | -12.37 ↓ % | 967.20 Million Dollars | 120.27 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 78.99 | -1.73 ↓ % | -1.45 ↓ % | 8.07 ↑ % | 953.63 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0558391793 | -0.96 ↓ % | -1.83 ↓ % | -12.09 ↓ % | 927.34 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102621850 | -1.52 ↓ % | -0.43 ↓ % | -10.79 ↓ % | 882.39 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 70.00 | -0.88 ↓ % | 10.16 ↑ % | -20.06 ↓ % | 879.87 Million Dollars | 374.78 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104310408 | -0.17 ↓ % | -0.18 ↓ % | -5.77 ↓ % | 865.50 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0024037895 | -3.73 ↓ % | -4.15 ↓ % | -18.01 ↓ % | 850.94 Million Dollars | 138.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090400 | -2.07 ↓ % | -0.53 ↓ % | -15.21 ↓ % | 795.48 Million Dollars | 80.29 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0415848347 | 0.04 ↑ % | -2.96 ↓ % | -5.48 ↓ % | 793.68 Million Dollars | 42.52 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.259 | -1.69 ↓ % | -8.06 ↓ % | -19.70 ↓ % | 788.40 Million Dollars | 130.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1072019784 | -0.89 ↓ % | -0.26 ↓ % | -9.76 ↓ % | 708.84 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 698.95 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 2.309 | -0.53 ↓ % | 15.08 ↑ % | 41.39 ↑ % | 646.55 Million Dollars | 231.34 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9293 | -0.69 ↓ % | -0.88 ↓ % | -6.27 ↓ % | 644.54 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5854 | -1.23 ↓ % | 1.94 ↑ % | -2.96 ↓ % | 628.19 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0098770434 | -1.91 ↓ % | -0.92 ↓ % | -18.05 ↓ % | 620.87 Million Dollars | 114.62 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1933842735 | -1.37 ↓ % | -0.22 ↓ % | -12.29 ↓ % | 616.98 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9441 | -0.30 ↓ % | 1.33 ↑ % | -4.84 ↓ % | 610.03 Million Dollars | 8.65 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3053403470 | -2.23 ↓ % | -0.80 ↓ % | -8.11 ↓ % | 593.61 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3087355162 | -1.98 ↓ % | -2.68 ↓ % | -15.22 ↓ % | 560.23 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8398 | -1.95 ↓ % | 0.33 ↑ % | -13.76 ↓ % | 551.01 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 86 | 0.2346653214 | -1.84 ↓ % | -0.94 ↓ % | -15.23 ↓ % | 540.32 Million Dollars | 39.72 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3642049330 | -1.60 ↓ % | 1.96 ↑ % | -13.12 ↓ % | 531.18 Million Dollars | 55.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0503600095 | -1.02 ↓ % | -0.95 ↓ % | -12.99 ↓ % | 515.39 Million Dollars | 92.57 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 503.69 Million Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2500183702 | -2.18 ↓ % | 0.00 ↓ % | -6.67 ↓ % | 497.28 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1423551589 | -1.70 ↓ % | 13.13 ↑ % | 7.11 ↑ % | 494.17 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.852 | 0.13 ↑ % | 13.57 ↑ % | 124.25 ↑ % | 479.75 Million Dollars | 725.83 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.568 | -1.75 ↓ % | -0.66 ↓ % | -11.28 ↓ % | 456.70 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1868 | -1.19 ↓ % | -0.93 ↓ % | -11.46 ↓ % | 449.09 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5245 | -1.40 ↓ % | -0.10 ↓ % | -13.17 ↓ % | 443.99 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4861638942 | -2.30 ↓ % | 0.64 ↑ % | -11.93 ↓ % | 443.93 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7473 | -2.14 ↓ % | -3.18 ↓ % | -2.66 ↓ % | 436.83 Million Dollars | 133.20 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6081 | -1.58 ↓ % | 1.35 ↑ % | -17.58 ↓ % | 425.33 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1586424119 | -1.93 ↓ % | 0.58 ↑ % | 30.84 ↑ % | 423.15 Million Dollars | 231.61 Million Dollars | 0.0000000000 |
