Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,661.12 | -0.07 ↓ % | 1.14 ↑ % | -4.66 ↓ % | 1,811.39 Billion Dollars | 35.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,990.01 | -0.33 ↓ % | 1.20 ↑ % | -8.90 ↓ % | 360.88 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.71 Billion Dollars | 85.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 900.04 | -0.08 ↓ % | 1.52 ↑ % | -3.33 ↓ % | 122.73 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9468 | -0.50 ↓ % | 1.00 ↑ % | -5.03 ↓ % | 118.35 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 73.11 Billion Dollars | 13.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.09 | -0.25 ↓ % | 0.53 ↑ % | -9.99 ↓ % | 73.04 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988135643 | -0.14 ↓ % | -1.38 ↓ % | -2.97 ↓ % | 28.30 Billion Dollars | 739.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265262000 | -0.39 ↓ % | 1.40 ↑ % | -7.71 ↓ % | 21.31 Billion Dollars | 851.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3665955488 | -0.40 ↓ % | 1.46 ↑ % | -5.31 ↓ % | 13.21 Billion Dollars | 426.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.33 | -0.19 ↓ % | -0.42 ↓ % | -1.20 ↓ % | 11.92 Billion Dollars | 321.29 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 524.47 | -0.23 ↓ % | 3.23 ↑ % | -19.12 ↓ % | 9.67 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.39 | -0.22 ↓ % | 0.86 ↑ % | -9.04 ↓ % | 8.77 Billion Dollars | 272.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | -0.07 ↓ % | -0.70 ↓ % | -0.06 ↓ % | 8.21 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2172974817 | 0.10 ↑ % | 1.86 ↑ % | -2.42 ↓ % | 7.05 Billion Dollars | 122.21 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.72 | -0.49 ↓ % | 6.18 ↑ % | -9.02 ↓ % | 6.86 Billion Dollars | 229.99 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 6.57 Billion Dollars | 173.12 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.71 | 0.16 ↑ % | 2.19 ↑ % | -9.36 ↓ % | 6.15 Billion Dollars | 420.22 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5172 | -0.19 ↓ % | 0.67 ↑ % | -13.66 ↓ % | 5.75 Billion Dollars | 590.16 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1517277239 | 1.79 ↑ % | 3.01 ↑ % | 23.43 ↑ % | 5.69 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.14 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.30 ↓ % | 1.89 ↑ % | -7.81 ↓ % | 5.34 Billion Dollars | 255.55 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.73 | -0.16 ↓ % | 0.82 ↑ % | -6.24 ↓ % | 5.28 Billion Dollars | 343.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1114420547 | -0.29 ↓ % | 2.63 ↑ % | -4.10 ↓ % | 4.77 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000080549 | -0.42 ↓ % | 2.31 ↑ % | -3.10 ↓ % | 4.75 Billion Dollars | 91.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1735702042 | -0.94 ↓ % | -0.11 ↓ % | 3.31 ↑ % | 4.64 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial USD (USD1) | 1.0008 | 0.02 ↑ % | 0.20 ↑ % | 0.22 ↑ % | 4.01 Billion Dollars | 6.01 Billion Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5442 | -0.32 ↓ % | -0.48 ↓ % | -9.02 ↓ % | 3.76 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.71 Billion Dollars | 161.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0926027453 | -0.09 ↓ % | 1.14 ↑ % | -8.11 ↓ % | 3.69 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9607 | -0.19 ↓ % | 1.39 ↑ % | -6.00 ↓ % | 3.25 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.936 | -0.11 ↓ % | 1.49 ↑ % | -5.69 ↓ % | 3.13 Billion Dollars | 142.39 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8881 | -0.06 ↓ % | 0.92 ↑ % | -5.49 ↓ % | 2.89 Billion Dollars | 78.14 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 242.45 | -0.35 ↓ % | 1.27 ↑ % | -11.53 ↓ % | 2.57 Billion Dollars | 86.89 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.637 | 0.04 ↑ % | -0.37 ↓ % | -3.25 ↓ % | 2.54 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.59 | -0.40 ↓ % | 1.10 ↑ % | -7.01 ↓ % | 2.44 Billion Dollars | 354.65 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 4,973.00 | -0.28 ↓ % | 1.29 ↑ % | 8.36 ↑ % | 2.19 Billion Dollars | 292.68 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.92 | -0.20 ↓ % | 0.54 ↑ % | -8.71 ↓ % | 2.18 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052173 | -0.37 ↓ % | 5.10 ↑ % | -10.80 ↓ % | 2.16 Billion Dollars | 386.04 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 4,986.64 | -0.30 ↓ % | 1.28 ↑ % | 8.32 ↑ % | 2.01 Billion Dollars | 521.11 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5873 | -0.83 ↓ % | -3.83 ↓ % | -1.08 ↓ % | 2.00 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5317 | -0.52 ↓ % | 0.29 ↑ % | -9.35 ↓ % | 1.97 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.542 | -0.82 ↓ % | -2.46 ↓ % | -15.06 ↓ % | 1.94 Billion Dollars | 98.22 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | -0.17 ↓ % | 1.45 ↑ % | -5.67 ↓ % | 1.82 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3564656742 | -0.35 ↓ % | 3.65 ↑ % | -5.38 ↓ % | 1.74 Billion Dollars | 79.19 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6586 | 2.18 ↑ % | 7.81 ↑ % | -7.86 ↓ % | 1.70 Billion Dollars | 149.07 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.62 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0679447468 | 0.50 ↑ % | 0.74 ↑ % | 5.74 ↑ % | 1.56 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1844305426 | -0.18 ↓ % | -0.01 ↓ % | -10.00 ↓ % | 1.55 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.800 | -0.77 ↓ % | 5.52 ↑ % | 3.92 ↑ % | 1.46 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | -0.71 ↓ % | 1.37 ↑ % | -5.18 ↓ % | 1.43 Billion Dollars | 2.40 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1790907335 | -0.48 ↓ % | 2.57 ↑ % | -17.63 ↓ % | 1.43 Billion Dollars | 123.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1311818649 | -0.34 ↓ % | -1.23 ↓ % | -6.95 ↓ % | 1.39 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4802305659 | -0.54 ↓ % | 1.18 ↑ % | -12.82 ↓ % | 1.32 Billion Dollars | 80.79 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5878 | -0.57 ↓ % | 1.48 ↑ % | -10.16 ↓ % | 1.21 Billion Dollars | 95.02 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.393 | -0.59 ↓ % | 2.29 ↑ % | -2.39 ↓ % | 1.17 Billion Dollars | 47.67 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.964 | 0.08 ↑ % | 0.81 ↑ % | -3.61 ↓ % | 1.15 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0409833172 | 0.25 ↑ % | 1.39 ↑ % | -8.05 ↓ % | 1.11 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.09 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.092 | 0.11 ↑ % | 3.30 ↑ % | -5.65 ↓ % | 1.09 Billion Dollars | 79.44 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1217156776 | -0.09 ↓ % | 2.72 ↑ % | -3.26 ↓ % | 1.08 Billion Dollars | 37.65 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1806242758 | -0.32 ↓ % | 0.94 ↑ % | -12.63 ↓ % | 1.05 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3332 | -0.53 ↓ % | 1.13 ↑ % | -11.06 ↓ % | 985.18 Million Dollars | 118.46 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.888 | -0.30 ↓ % | 0.09 ↑ % | -8.67 ↓ % | 977.68 Million Dollars | 140.54 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 80.54 | -0.12 ↓ % | -1.05 ↓ % | 10.68 ↑ % | 972.36 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568328129 | -0.77 ↓ % | 0.02 ↑ % | -11.28 ↓ % | 943.85 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.25 | 1.52 ↑ % | 11.32 ↑ % | -20.20 ↓ % | 895.50 Million Dollars | 379.05 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104561464 | -0.56 ↓ % | 1.39 ↑ % | -9.39 ↓ % | 899.07 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025018440 | -0.79 ↓ % | 0.01 ↑ % | -15.24 ↓ % | 885.65 Million Dollars | 131.18 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104593924 | -0.67 ↓ % | 0.03 ↑ % | -4.50 ↓ % | 867.85 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000092643 | -0.28 ↓ % | 2.02 ↑ % | -12.55 ↓ % | 815.21 Million Dollars | 76.63 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.306 | -0.03 ↓ % | -6.20 ↓ % | -19.71 ↓ % | 804.89 Million Dollars | 128.34 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0412320863 | -1.37 ↓ % | -1.05 ↓ % | -6.39 ↓ % | 786.94 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1083372759 | -0.76 ↓ % | 0.47 ↑ % | -8.98 ↓ % | 716.35 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9991 | 0.03 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 699.24 Million Dollars | 33.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9464 | -0.07 ↓ % | 1.14 ↑ % | -5.87 ↓ % | 650.28 Million Dollars | 37.35 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 2.317 | 0.20 ↑ % | 11.80 ↑ % | 42.27 ↑ % | 648.81 Million Dollars | 237.29 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5952 | -0.10 ↓ % | 3.43 ↑ % | -1.34 ↓ % | 638.72 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101109816 | -0.35 ↓ % | 1.21 ↑ % | -15.78 ↓ % | 635.58 Million Dollars | 110.13 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1965230231 | -0.18 ↓ % | 1.66 ↑ % | -9.54 ↓ % | 626.99 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9474 | 0.09 ↑ % | 1.10 ↑ % | -4.31 ↓ % | 612.16 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3135830723 | -0.50 ↓ % | 1.37 ↑ % | -5.32 ↓ % | 609.63 Million Dollars | 74.22 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3164036135 | -0.62 ↓ % | -0.98 ↓ % | -12.81 ↓ % | 574.15 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8602 | -0.31 ↓ % | 3.46 ↑ % | -11.86 ↓ % | 564.42 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 86 | 0.2400615767 | -0.50 ↓ % | 0.68 ↑ % | -13.36 ↓ % | 552.75 Million Dollars | 39.28 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3714159411 | -0.66 ↓ % | 2.14 ↑ % | -11.89 ↓ % | 541.70 Million Dollars | 54.32 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0510417723 | 0.04 ↑ % | 0.07 ↑ % | -12.94 ↓ % | 522.36 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2566055673 | -0.13 ↓ % | 3.12 ↑ % | -3.83 ↓ % | 510.38 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 90 | DoubleZero (2Z) | 0.1456748509 | 1.38 ↑ % | 15.71 ↑ % | 12.19 ↑ % | 505.70 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 503.66 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 493.97 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 93 | Axie Infinity (AXS) | 2.871 | 0.59 ↑ % | 14.42 ↑ % | 130.07 ↑ % | 483.05 Million Dollars | 718.19 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.662 | -0.19 ↓ % | 0.85 ↑ % | -9.42 ↓ % | 466.03 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5004 | -0.77 ↓ % | 3.34 ↑ % | -10.03 ↓ % | 456.96 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2041 | -0.56 ↓ % | -0.64 ↓ % | -10.47 ↓ % | 455.63 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5331 | -0.08 ↓ % | 1.54 ↑ % | -11.48 ↓ % | 451.34 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.7966 | -0.97 ↓ % | -1.26 ↓ % | -2.76 ↓ % | 449.14 Million Dollars | 134.31 Million Dollars | 0.0000000000 |
| 99 | The Sandbox (SAND) | 0.1630202133 | 0.18 ↑ % | 3.32 ↑ % | 34.62 ↑ % | 434.82 Million Dollars | 227.43 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.6203 | -0.42 ↓ % | 2.78 ↑ % | -16.03 ↓ % | 433.88 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
