Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,758.76 | -0.20 ↓ % | -3.16 ↓ % | -5.54 ↓ % | 1,711.96 Billion Dollars | 45.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.79 | -0.27 ↓ % | -4.98 ↓ % | -6.53 ↓ % | 353.49 Billion Dollars | 28.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 186.23 Billion Dollars | 96.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.05 | -0.30 ↓ % | -3.99 ↓ % | -6.01 ↓ % | 116.67 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8853 | -0.55 ↓ % | -5.19 ↓ % | -9.69 ↓ % | 114.05 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 78.44 Billion Dollars | 12.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.24 | 0.09 ↑ % | -3.80 ↓ % | -6.98 ↓ % | 70.39 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2777635202 | -0.39 ↓ % | 0.13 ↑ % | -1.89 ↓ % | 26.30 Billion Dollars | 794.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281119153 | -0.54 ↓ % | -4.37 ↓ % | -10.79 ↓ % | 21.51 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3814336671 | -0.93 ↓ % | -4.14 ↓ % | -12.58 ↓ % | 13.70 Billion Dollars | 685.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 528.25 | -0.26 ↓ % | -6.01 ↓ % | -9.02 ↓ % | 10.55 Billion Dollars | 337.96 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.34 | -0.67 ↓ % | -5.65 ↓ % | -7.92 ↓ % | 9.21 Billion Dollars | 331.42 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.65 | -0.74 ↓ % | -5.23 ↓ % | -8.37 ↓ % | 8.81 Billion Dollars | 667.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.247 | 0.13 ↑ % | 1.12 ↑ % | -5.01 ↓ % | 8.52 Billion Dollars | 612.31 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.40 | -0.41 ↓ % | -2.04 ↓ % | 6.91 ↑ % | 7.44 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187866944 | -0.20 ↓ % | -4.63 ↓ % | -9.95 ↓ % | 7.08 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 398.39 | -2.39 ↓ % | -1.55 ↓ % | -2.61 ↓ % | 6.55 Billion Dollars | 892.86 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.49 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.39 | -0.78 ↓ % | -3.37 ↓ % | -9.00 ↓ % | 5.85 Billion Dollars | 464.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4483 | -0.75 ↓ % | -7.31 ↓ % | -10.57 ↓ % | 5.41 Billion Dollars | 867.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.74 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | -0.60 ↓ % | -4.95 ↓ % | -9.64 ↓ % | 5.29 Billion Dollars | 412.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1118185067 | -0.98 ↓ % | -5.26 ↓ % | -17.51 ↓ % | 4.75 Billion Dollars | 141.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078214 | -0.07 ↓ % | -3.48 ↓ % | -8.10 ↓ % | 4.61 Billion Dollars | 121.06 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2752 | 1.42 ↑ % | -1.40 ↓ % | 15.12 ↑ % | 4.15 Billion Dollars | 247.98 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 67.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4715 | -0.97 ↓ % | -5.83 ↓ % | -10.16 ↓ % | 3.61 Billion Dollars | 117.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955320211 | -0.40 ↓ % | -1.71 ↓ % | -7.65 ↓ % | 3.57 Billion Dollars | 31.63 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1320528880 | -0.45 ↓ % | -4.97 ↓ % | -11.86 ↓ % | 3.53 Billion Dollars | 106.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.027 | -0.96 ↓ % | -5.78 ↓ % | -10.88 ↓ % | 3.17 Billion Dollars | 230.64 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8677 | -0.25 ↓ % | -4.82 ↓ % | -12.78 ↓ % | 3.07 Billion Dollars | 197.92 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.38 | -0.64 ↓ % | -4.08 ↓ % | -5.15 ↓ % | 2.79 Billion Dollars | 409.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 264.44 | -0.47 ↓ % | -6.79 ↓ % | -10.56 ↓ % | 2.78 Billion Dollars | 147.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 831.12 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704486027 | -1.04 ↓ % | -1.11 ↓ % | -3.49 ↓ % | 2.55 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.481 | -0.02 ↓ % | -1.96 ↓ % | -1.86 ↓ % | 2.43 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7817 | 1.13 ↑ % | 4.82 ↑ % | 39.92 ↑ % | 2.22 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 105.29 | -0.53 ↓ % | -4.59 ↓ % | -5.14 ↓ % | 2.21 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8127 | -1.33 ↓ % | -12.34 ↓ % | -15.02 ↓ % | 1.96 Billion Dollars | 527.76 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5282 | 0.06 ↑ % | -4.27 ↓ % | -13.39 ↓ % | 1.96 Billion Dollars | 184.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.26 | -0.36 ↓ % | -4.28 ↓ % | -9.09 ↓ % | 1.90 Billion Dollars | 90.61 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040045 | -0.39 ↓ % | -4.33 ↓ % | -16.45 ↓ % | 1.68 Billion Dollars | 362.34 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2176084236 | -0.43 ↓ % | -6.96 ↓ % | -21.12 ↓ % | 1.67 Billion Dollars | 208.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1984361275 | -0.11 ↓ % | -1.84 ↓ % | -10.03 ↓ % | 1.66 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.996 | -0.98 ↓ % | -4.21 ↓ % | -12.75 ↓ % | 1.63 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.20 | -0.19 ↓ % | -0.01 ↓ % | 2.72 ↑ % | 1.63 Billion Dollars | 156.26 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.28 | -0.18 ↓ % | -0.14 ↓ % | 2.76 ↑ % | 1.48 Billion Dollars | 205.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.43 Billion Dollars | 37.14 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.15 | -0.32 ↓ % | -4.14 ↓ % | -0.49 ↓ % | 1.32 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5302 | -0.18 ↓ % | -5.98 ↓ % | -10.50 ↓ % | 1.31 Billion Dollars | 118.35 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0564896569 | -0.31 ↓ % | -6.09 ↓ % | 5.15 ↑ % | 1.30 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4064554410 | -0.14 ↓ % | -8.94 ↓ % | -15.25 ↓ % | 1.28 Billion Dollars | 89.25 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1106740850 | -0.60 ↓ % | -5.64 ↓ % | -10.80 ↓ % | 1.17 Billion Dollars | 104.36 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5458 | -0.73 ↓ % | -4.83 ↓ % | -14.23 ↓ % | 1.16 Billion Dollars | 112.53 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0423936929 | -0.54 ↓ % | -5.40 ↓ % | -18.71 ↓ % | 1.15 Billion Dollars | 29.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1940859814 | -1.09 ↓ % | -5.32 ↓ % | -8.81 ↓ % | 1.09 Billion Dollars | 163.66 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.271 | -0.47 ↓ % | -3.22 ↓ % | -7.80 ↓ % | 1.05 Billion Dollars | 200.59 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 1.03 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1138824484 | -0.04 ↓ % | -4.59 ↓ % | -15.18 ↓ % | 1.01 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0594174848 | -0.91 ↓ % | -12.06 ↓ % | -86.80 ↓ % | 986.77 Million Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.030 | -0.16 ↓ % | -3.83 ↓ % | -9.95 ↓ % | 980.16 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114104295 | -0.89 ↓ % | -6.42 ↓ % | -13.25 ↓ % | 917.74 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105030572 | -0.34 ↓ % | -6.90 ↓ % | -16.57 ↓ % | 903.11 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0484668641 | 0.96 ↑ % | 2.82 ↑ % | -1.18 ↓ % | 897.82 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.55 | -1.46 ↓ % | -3.43 ↓ % | -16.09 ↓ % | 900.00 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2367 | -0.66 ↓ % | -5.23 ↓ % | -17.95 ↓ % | 898.53 Million Dollars | 139.32 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.520 | -0.20 ↓ % | 4.13 ↑ % | 23.23 ↑ % | 885.08 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024699880 | -1.15 ↓ % | -7.16 ↓ % | -20.17 ↓ % | 874.38 Million Dollars | 121.29 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.06 | 0.04 ↑ % | -3.06 ↓ % | -3.30 ↓ % | 807.80 Million Dollars | 4.06 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | -0.04 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 775.89 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1171539612 | -0.31 ↓ % | -6.32 ↓ % | -11.22 ↓ % | 760.46 Million Dollars | 77.23 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3842 | -0.34 ↓ % | -6.85 ↓ % | -15.10 ↓ % | 717.85 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085655 | -0.42 ↓ % | -5.37 ↓ % | -10.30 ↓ % | 709.38 Million Dollars | 123.62 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.030 | -0.52 ↓ % | -6.17 ↓ % | -12.55 ↓ % | 682.38 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0099695780 | -0.24 ↓ % | -5.65 ↓ % | -13.35 ↓ % | 626.69 Million Dollars | 169.05 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1871519012 | -0.34 ↓ % | -5.23 ↓ % | -17.96 ↓ % | 587.09 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9052 | -0.36 ↓ % | -5.70 ↓ % | -7.83 ↓ % | 584.89 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7090 | -0.38 ↓ % | -5.85 ↓ % | -20.51 ↓ % | 580.14 Million Dollars | 26.57 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 568.72 Million Dollars | 4.84 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2855103449 | -0.69 ↓ % | -5.39 ↓ % | -10.85 ↓ % | 555.06 Million Dollars | 90.87 Million Dollars | 0.0000000000 |
| 81 | 0.2214336556 | -0.46 ↓ % | -5.26 ↓ % | -7.81 ↓ % | 511.97 Million Dollars | 75.28 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3536786112 | -0.71 ↓ % | -6.51 ↓ % | -10.34 ↓ % | 503.70 Million Dollars | 77.97 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.17 | -0.57 ↓ % | -3.53 ↓ % | -21.27 ↓ % | 502.85 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 84 | Audiera (BEAT) | 3.120 | -2.32 ↓ % | 75.49 ↑ % | 78.91 ↑ % | 500.84 Million Dollars | 110.74 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2480064809 | -0.59 ↓ % | -6.96 ↓ % | -14.63 ↓ % | 493.28 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9959 | -0.05 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 492.49 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4604115190 | -0.50 ↓ % | -4.18 ↓ % | -7.22 ↓ % | 492.09 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.869 | -0.75 ↓ % | -5.72 ↓ % | -14.35 ↓ % | 486.72 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.5441 | -0.42 ↓ % | -6.77 ↓ % | -9.30 ↓ % | 486.22 Million Dollars | 96.78 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0052908543 | -0.19 ↓ % | -1.66 ↓ % | -0.46 ↓ % | 484.32 Million Dollars | 11.64 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5306 | -0.76 ↓ % | -9.07 ↓ % | -20.70 ↓ % | 480.44 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5156 | 0.06 ↑ % | -8.03 ↓ % | -21.95 ↓ % | 479.98 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2618916962 | -0.56 ↓ % | -6.74 ↓ % | -13.45 ↓ % | 475.23 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7151 | -0.67 ↓ % | -7.46 ↓ % | -14.87 ↓ % | 469.15 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0965032266 | 0.22 ↑ % | -5.67 ↓ % | -12.74 ↓ % | 463.36 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7565 | -0.19 ↓ % | -4.45 ↓ % | -9.43 ↓ % | 460.47 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4319087635 | 0.28 ↑ % | -4.49 ↓ % | 26.66 ↑ % | 454.36 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0707136487 | 0.23 ↑ % | -4.60 ↓ % | -9.49 ↓ % | 437.99 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5041 | -0.65 ↓ % | -8.33 ↓ % | -14.60 ↓ % | 430.61 Million Dollars | 70.86 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9821 | 0.69 ↑ % | 0.81 ↑ % | -1.83 ↓ % | 422.17 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
