Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,892.55 | 0.09 ↑ % | 0.60 ↑ % | -0.02 ↓ % | 1,755.07 Billion Dollars | 13.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.20 | 0.10 ↑ % | 0.63 ↑ % | -0.68 ↓ % | 355.23 Billion Dollars | 7.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 186.67 Billion Dollars | 41.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.18 | 0.06 ↑ % | 2.01 ↑ % | 0.88 ↑ % | 117.93 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8702 | 0.18 ↑ % | 1.43 ↑ % | -1.83 ↓ % | 113.29 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.37 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.65 | 0.18 ↑ % | 1.45 ↑ % | 0.41 ↑ % | 70.15 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2838907228 | -0.15 ↓ % | 1.45 ↑ % | -0.63 ↓ % | 26.88 Billion Dollars | 460.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243034595 | 0.27 ↑ % | 1.47 ↑ % | -4.05 ↓ % | 20.89 Billion Dollars | 455.45 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3697149816 | 0.10 ↑ % | 3.97 ↑ % | 2.67 ↑ % | 13.28 Billion Dollars | 450.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 622.82 | 0.19 ↑ % | 1.08 ↑ % | 7.13 ↑ % | 12.44 Billion Dollars | 323.62 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | -0.19 ↓ % | 1.64 ↑ % | 1.11 ↑ % | 8.82 Billion Dollars | 249.38 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.82 | -0.19 ↓ % | -0.05 ↓ % | 8.06 ↑ % | 8.76 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 522.38 | 0.78 ↑ % | 2.89 ↑ % | 21.01 ↑ % | 8.60 Billion Dollars | 663.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 445.26 | -0.35 ↓ % | -2.45 ↓ % | -4.32 ↓ % | 8.21 Billion Dollars | 91.24 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.461 | -0.09 ↓ % | 1.00 ↑ % | 5.21 ↑ % | 7.80 Billion Dollars | 944.24 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2220928304 | 0.06 ↑ % | 3.35 ↑ % | 3.96 ↑ % | 7.19 Billion Dollars | 82.60 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.14 | 0.09 ↑ % | 1.33 ↑ % | 4.14 ↑ % | 6.07 Billion Dollars | 273.82 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | 0.39 ↑ % | 1.74 ↑ % | 5.66 ↑ % | 5.46 Billion Dollars | 235.29 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4564 | -0.03 ↓ % | 3.00 ↑ % | 2.04 ↑ % | 5.44 Billion Dollars | 301.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156287424 | 0.06 ↑ % | 3.18 ↑ % | 5.24 ↑ % | 4.95 Billion Dollars | 72.70 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.362 | 0.97 ↑ % | 7.40 ↑ % | 2.99 ↑ % | 4.65 Billion Dollars | 316.14 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1246864513 | 2.17 ↑ % | 13.52 ↑ % | 16.53 ↑ % | 4.58 Billion Dollars | 30.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073594 | 0.39 ↑ % | 2.02 ↑ % | 1.86 ↑ % | 4.34 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6444 | 0.31 ↑ % | 4.26 ↑ % | 12.78 ↑ % | 4.03 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1444509967 | -0.96 ↓ % | 0.57 ↑ % | 8.81 ↑ % | 3.86 Billion Dollars | 59.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0936755020 | 0.07 ↑ % | 1.70 ↑ % | -1.18 ↓ % | 3.61 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0404 | 0.13 ↑ % | 0.06 ↑ % | -10.40 ↓ % | 3.38 Billion Dollars | 51.09 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 3.21 Billion Dollars | 622.21 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8740 | 0.06 ↑ % | 5.93 ↑ % | 6.33 ↑ % | 3.09 Billion Dollars | 195.25 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.01 ↑ % | 1.05 ↑ % | 0.08 ↑ % | 2.42 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.37 | 0.49 ↑ % | -0.11 ↓ % | -10.90 ↓ % | 2.38 Billion Dollars | 258.55 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.58 | 0.32 ↑ % | 1.54 ↑ % | 2.63 ↑ % | 2.36 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.19 | 0.13 ↑ % | 1.15 ↑ % | 1.95 ↑ % | 2.27 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5842 | -0.12 ↓ % | 3.49 ↑ % | 8.15 ↑ % | 2.03 Billion Dollars | 109.94 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.21 | 0.23 ↑ % | 3.33 ↑ % | 1.01 ↑ % | 1.89 Billion Dollars | 65.91 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4975 | 0.40 ↑ % | 6.71 ↑ % | 9.84 ↑ % | 1.87 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7208 | 0.40 ↑ % | 1.69 ↑ % | 3.97 ↑ % | 1.80 Billion Dollars | 186.19 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000042218 | 1.57 ↑ % | 4.20 ↑ % | 5.74 ↑ % | 1.78 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2049570887 | -0.15 ↓ % | 0.12 ↑ % | -0.19 ↓ % | 1.72 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,536.80 | -0.11 ↓ % | -0.16 ↓ % | 4.39 ↑ % | 1.72 Billion Dollars | 70.11 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.087 | 0.34 ↑ % | 1.01 ↑ % | 0.66 ↑ % | 1.69 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,550.54 | -0.30 ↓ % | -0.33 ↓ % | 4.35 ↑ % | 1.64 Billion Dollars | 105.18 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2111326691 | 0.25 ↑ % | -0.03 ↓ % | 2.81 ↑ % | 1.62 Billion Dollars | 84.78 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.55 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643943254 | 0.21 ↑ % | 4.12 ↑ % | 1.38 ↑ % | 1.48 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0864698061 | 1.10 ↑ % | 2.97 ↑ % | -7.17 ↓ % | 1.44 Billion Dollars | 84.85 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.02 ↑ % | 0.51 ↑ % | 1.06 ↑ % | 1.40 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5083 | 0.51 ↑ % | 2.79 ↑ % | 1.58 ↑ % | 1.35 Billion Dollars | 57.58 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7242 | 0.06 ↑ % | -0.39 ↓ % | 10.29 ↑ % | 1.29 Billion Dollars | 61.27 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3898626997 | 0.52 ↑ % | 3.50 ↑ % | 1.68 ↑ % | 1.23 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0447549365 | 0.55 ↑ % | 0.36 ↑ % | -2.68 ↓ % | 1.21 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1072835470 | 0.15 ↑ % | 2.92 ↑ % | 0.57 ↑ % | 1.13 Billion Dollars | 46.46 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1972885543 | 0.10 ↑ % | 2.70 ↑ % | 7.12 ↑ % | 1.13 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1203424648 | 0.07 ↑ % | 2.57 ↑ % | 8.38 ↑ % | 1.06 Billion Dollars | 23.46 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.085 | -0.07 ↓ % | 1.93 ↑ % | 8.99 ↑ % | 1.01 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.949 | 0.32 ↑ % | 0.32 ↑ % | -1.74 ↓ % | 989.84 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3519 | 1.08 ↑ % | 9.16 ↑ % | 6.63 ↑ % | 985.64 Million Dollars | 157.72 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112421935 | 0.44 ↑ % | 4.13 ↑ % | 8.37 ↑ % | 966.66 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496701552 | -0.18 ↓ % | -1.46 ↓ % | 8.72 ↑ % | 920.24 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112520156 | -0.10 ↓ % | -0.39 ↓ % | -1.63 ↓ % | 906.51 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.53 | -0.07 ↓ % | 2.61 ↑ % | -4.11 ↓ % | 887.68 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.503 | -0.49 ↓ % | 2.96 ↑ % | 23.82 ↑ % | 880.83 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.30 | 0.04 ↑ % | 0.60 ↑ % | 0.86 ↑ % | 825.37 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 815.72 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1172407490 | 0.48 ↑ % | 5.02 ↑ % | 9.94 ↑ % | 761.02 Million Dollars | 51.53 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3314 | 0.37 ↑ % | 3.94 ↑ % | 6.88 ↑ % | 690.45 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018971384 | 0.30 ↑ % | 3.65 ↑ % | -0.08 ↓ % | 671.59 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080839 | 0.72 ↑ % | 2.44 ↑ % | 2.00 ↑ % | 670.82 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2007090282 | 0.26 ↑ % | 0.37 ↑ % | 7.14 ↑ % | 640.35 Million Dollars | 12.31 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8812 | 0.48 ↑ % | 2.80 ↑ % | 4.06 ↑ % | 632.04 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0095741993 | 1.71 ↑ % | 5.38 ↑ % | 8.09 ↑ % | 601.84 Million Dollars | 63.57 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8985 | -0.38 ↓ % | -0.51 ↓ % | -3.67 ↓ % | 580.55 Million Dollars | 5.69 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3970000945 | 0.33 ↑ % | 3.16 ↑ % | 16.05 ↑ % | 567.15 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.49 | 0.78 ↑ % | 0.94 ↑ % | 17.05 ↑ % | 557.74 Million Dollars | 144.37 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2764478840 | 0.62 ↑ % | 1.52 ↑ % | 4.26 ↑ % | 537.44 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5752 | 1.29 ↑ % | 4.45 ↑ % | 1.07 ↑ % | 536.11 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4952358376 | 1.11 ↑ % | 3.56 ↑ % | 14.09 ↑ % | 530.02 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9986 | 0.04 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 515.58 Million Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 84 | 0.2180877492 | 0.36 ↑ % | 3.41 ↑ % | 7.60 ↑ % | 504.23 Million Dollars | 49.17 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5858 | 0.98 ↑ % | 3.21 ↑ % | 10.52 ↑ % | 495.95 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9988 | 0.04 ↑ % | 0.03 ↑ % | 0.31 ↑ % | 493.90 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2663482981 | 0.19 ↑ % | 2.59 ↑ % | 7.94 ↑ % | 483.32 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.799 | 0.35 ↑ % | 3.34 ↑ % | 5.60 ↑ % | 479.72 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2404895671 | 0.07 ↑ % | 3.48 ↑ % | 10.41 ↑ % | 478.33 Million Dollars | 14.72 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5060 | 0.58 ↑ % | 0.88 ↑ % | 8.92 ↑ % | 471.05 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7061 | 0.38 ↑ % | 1.67 ↑ % | 1.97 ↑ % | 463.26 Million Dollars | 33.28 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7080 | 0.55 ↑ % | 0.79 ↑ % | -0.86 ↓ % | 462.16 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1757 | 0.00 ↓ % | -0.76 ↓ % | -1.91 ↓ % | 441.10 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4392878598 | 0.92 ↑ % | -6.74 ↓ % | -2.65 ↓ % | 439.29 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045864522 | 0.12 ↑ % | 0.19 ↑ % | -7.77 ↓ % | 429.08 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4718497375 | -0.16 ↓ % | 0.20 ↑ % | -4.41 ↓ % | 428.72 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1203404118 | 0.32 ↑ % | 5.03 ↑ % | 13.14 ↑ % | 417.75 Million Dollars | 17.37 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0834699745 | 0.52 ↑ % | 0.34 ↑ % | 6.63 ↑ % | 414.40 Million Dollars | 47.61 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4776834010 | 0.64 ↑ % | 2.72 ↑ % | 5.74 ↑ % | 410.66 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380691170 | 0.10 ↑ % | 2.81 ↑ % | 5.73 ↑ % | 405.75 Million Dollars | 14.51 Million Dollars | 0.0000000000 |
