Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,407.83 | 0.18 ↑ % | -3.30 ↓ % | -3.28 ↓ % | 1,307.87 Billion Dollars | 40.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,921.22 | 0.19 ↑ % | -5.35 ↓ % | -2.07 ↓ % | 231.88 Billion Dollars | 20.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.53 Billion Dollars | 81.68 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.02 | -0.06 ↓ % | -2.31 ↓ % | -2.56 ↓ % | 83.18 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3509 | -0.54 ↓ % | -4.01 ↓ % | -5.10 ↓ % | 82.43 Billion Dollars | 3.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 75.17 Billion Dollars | 11.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.57 | 0.10 ↑ % | -5.54 ↓ % | -3.76 ↓ % | 46.41 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2820507536 | -0.11 ↓ % | -1.32 ↓ % | -1.06 ↓ % | 26.72 Billion Dollars | 478.28 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930289138 | -0.43 ↓ % | -4.44 ↓ % | -7.17 ↓ % | 15.71 Billion Dollars | 983.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2758039360 | -0.48 ↓ % | -4.35 ↓ % | -2.40 ↓ % | 9.95 Billion Dollars | 509.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.73 | -0.12 ↓ % | -3.92 ↓ % | -17.22 ↓ % | 9.27 Billion Dollars | 370.82 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.791 | -0.07 ↓ % | 0.24 ↑ % | 1.11 ↑ % | 8.10 Billion Dollars | 856.95 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.05 | -0.94 ↓ % | -5.22 ↓ % | -10.06 ↓ % | 6.99 Billion Dollars | 256.73 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1691914415 | -0.33 ↓ % | -2.01 ↓ % | 3.73 ↑ % | 6.40 Billion Dollars | 493.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.49 | -0.27 ↓ % | -1.42 ↓ % | 2.14 ↑ % | 6.19 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.676 | 0.02 ↑ % | -4.68 ↓ % | -2.43 ↓ % | 6.14 Billion Dollars | 335.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.06 Billion Dollars | 63.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 129.26 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1574969910 | -0.47 ↓ % | -2.31 ↓ % | -2.61 ↓ % | 5.19 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.71 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0995148766 | -0.33 ↓ % | -2.00 ↓ % | -0.60 ↓ % | 4.28 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.16 | -0.43 ↓ % | -2.78 ↓ % | -1.44 ↓ % | 4.17 Billion Dollars | 318.71 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.903 | -0.52 ↓ % | -4.22 ↓ % | -2.55 ↓ % | 3.84 Billion Dollars | 321.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.98 | -1.24 ↓ % | -9.54 ↓ % | -15.82 ↓ % | 3.59 Billion Dollars | 262.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8949 | -0.32 ↓ % | -3.97 ↓ % | -6.29 ↓ % | 3.44 Billion Dollars | 647.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057437 | -0.28 ↓ % | -4.13 ↓ % | -9.61 ↓ % | 3.38 Billion Dollars | 125.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2870 | -0.63 ↓ % | -0.75 ↓ % | -4.99 ↓ % | 3.16 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754330782 | -0.65 ↓ % | -2.37 ↓ % | -3.62 ↓ % | 3.10 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1112577530 | -0.90 ↓ % | -4.15 ↓ % | -4.17 ↓ % | 3.08 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,238.96 | 0.18 ↑ % | 1.35 ↑ % | 3.56 ↑ % | 2.73 Billion Dollars | 417.51 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6061 | -0.03 ↓ % | 2.30 ↑ % | 20.34 ↑ % | 2.68 Billion Dollars | 328.63 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,267.48 | 0.18 ↑ % | 1.30 ↑ % | 3.57 ↑ % | 2.50 Billion Dollars | 425.11 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.745 | -0.33 ↓ % | -2.27 ↓ % | 8.35 ↑ % | 2.37 Billion Dollars | 172.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6299 | -0.28 ↓ % | -1.39 ↓ % | 0.89 ↑ % | 2.05 Billion Dollars | 40.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 174.85 | -1.00 ↓ % | -3.94 ↓ % | -2.02 ↓ % | 1.87 Billion Dollars | 105.44 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4323 | 0.15 ↑ % | -1.05 ↓ % | 6.67 ↑ % | 1.82 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 55.55 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.41 | -0.60 ↓ % | -1.34 ↓ % | -3.94 ↓ % | 1.72 Billion Dollars | 454.92 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6893 | -0.03 ↓ % | -1.63 ↓ % | -3.75 ↓ % | 1.71 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.25 | 0.09 ↑ % | -2.23 ↓ % | -3.81 ↓ % | 1.60 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1694581073 | -0.45 ↓ % | 1.63 ↑ % | -4.25 ↓ % | 1.59 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0670235351 | -0.71 ↓ % | -2.36 ↓ % | 5.39 ↑ % | 1.54 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.167 | -0.18 ↓ % | -2.73 ↓ % | -7.35 ↓ % | 1.52 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036556 | -0.45 ↓ % | -5.24 ↓ % | -13.30 ↓ % | 1.51 Billion Dollars | 404.17 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 131.17 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0865 | -1.02 ↓ % | -2.84 ↓ % | 4.57 ↑ % | 1.40 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.452 | -0.97 ↓ % | 2.65 ↑ % | 12.57 ↑ % | 1.35 Billion Dollars | 126.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.596 | -0.52 ↓ % | -2.81 ↓ % | -0.60 ↓ % | 1.34 Billion Dollars | 73.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2550309511 | -0.77 ↓ % | -3.90 ↓ % | -4.47 ↓ % | 1.24 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1083219549 | -0.34 ↓ % | -1.83 ↓ % | 2.58 ↑ % | 1.15 Billion Dollars | 82.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.06 ↓ % | -0.03 ↓ % | 1.12 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3880422261 | -0.96 ↓ % | -2.80 ↓ % | -0.14 ↓ % | 1.12 Billion Dollars | 91.43 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.331 | 0.13 ↑ % | -2.95 ↓ % | -1.24 ↓ % | 1.10 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0576343149 | -0.57 ↓ % | -4.20 ↓ % | -4.60 ↓ % | 957.16 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8494 | -0.52 ↓ % | 0.03 ↑ % | -21.11 ↓ % | 915.81 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1017019629 | -0.72 ↓ % | -3.07 ↓ % | -8.25 ↓ % | 836.50 Million Dollars | 105.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0296143637 | -0.34 ↓ % | -6.73 ↓ % | -4.86 ↓ % | 806.70 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.951 | -0.11 ↓ % | -2.61 ↓ % | -2.83 ↓ % | 800.64 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093200626 | -0.45 ↓ % | -2.97 ↓ % | -2.49 ↓ % | 791.95 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.374 | -0.17 ↓ % | -2.66 ↓ % | -5.26 ↓ % | 784.39 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.44 | -0.71 ↓ % | -0.93 ↓ % | -4.98 ↓ % | 765.94 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0861584641 | -0.25 ↓ % | -2.98 ↓ % | -4.76 ↓ % | 765.56 Million Dollars | 27.76 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9836 | -0.92 ↓ % | -2.45 ↓ % | 3.36 ↑ % | 742.43 Million Dollars | 117.30 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4062 | -0.76 ↓ % | -1.73 ↓ % | -5.27 ↓ % | 729.46 Million Dollars | 35.56 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9329 | -0.71 ↓ % | -3.73 ↓ % | 6.80 ↑ % | 727.71 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7927 | 0.75 ↑ % | -5.02 ↓ % | 17.49 ↑ % | 700.17 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338693776 | -0.11 ↓ % | -3.40 ↓ % | -2.81 ↓ % | 675.17 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 665.03 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0359285238 | 0.21 ↑ % | 4.18 ↑ % | 19.95 ↑ % | 632.34 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017821294 | -0.99 ↓ % | 1.26 ↑ % | -14.84 ↓ % | 630.87 Million Dollars | 124.45 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073344062 | -0.38 ↓ % | -3.56 ↓ % | -5.82 ↓ % | 630.65 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6198 | -0.18 ↓ % | -25.13 ↓ % | 28.58 ↑ % | 619.83 Million Dollars | 93.10 Million Dollars | 0.0000000000 |
| 74 | Decred (DCR) | 34.11 | 2.70 ↑ % | 6.31 ↑ % | 44.01 ↑ % | 589.96 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0993197729 | -1.14 ↓ % | 0.29 ↑ % | 3.19 ↑ % | 589.87 Million Dollars | 199.02 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8438 | -0.23 ↓ % | -0.56 ↓ % | -3.90 ↓ % | 545.23 Million Dollars | 9.96 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1514806277 | -0.96 ↓ % | -2.29 ↓ % | -6.33 ↓ % | 529.78 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059389 | -0.56 ↓ % | -3.20 ↓ % | -6.85 ↓ % | 522.60 Million Dollars | 54.86 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 494.07 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6244 | 0.33 ↑ % | 3.21 ↑ % | 0.58 ↑ % | 489.86 Million Dollars | 108.78 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2578722988 | -0.46 ↓ % | -0.95 ↓ % | 0.75 ↑ % | 467.94 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1810 | -0.01 ↓ % | 0.15 ↑ % | 0.23 ↑ % | 464.83 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0685563506 | -0.33 ↓ % | -2.68 ↓ % | -3.86 ↓ % | 461.61 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6728 | -1.03 ↓ % | 0.50 ↑ % | 3.40 ↑ % | 441.56 Million Dollars | 134.58 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2879 | 0.00 ↓ % | -1.34 ↓ % | -0.36 ↓ % | 426.03 Million Dollars | 34.15 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067468696 | -0.77 ↓ % | -2.86 ↓ % | -1.58 ↓ % | 424.11 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2337384911 | 0.49 ↑ % | -10.64 ↓ % | -15.69 ↓ % | 420.73 Million Dollars | 157.08 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.30 | -0.74 ↓ % | -3.29 ↓ % | -1.34 ↓ % | 419.83 Million Dollars | 70.13 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0475199129 | 0.30 ↑ % | -0.44 ↓ % | 9.68 ↑ % | 418.89 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3824354929 | -0.65 ↓ % | -2.01 ↓ % | -2.16 ↓ % | 411.80 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 380.21 Million Dollars | 397.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4975973352 | -0.62 ↓ % | -2.99 ↓ % | 5.92 ↑ % | 370.24 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 93 | 0.1568631431 | -0.87 ↓ % | -3.07 ↓ % | -6.64 ↓ % | 354.66 Million Dollars | 121.38 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2413725700 | -0.43 ↓ % | -3.33 ↓ % | -1.81 ↓ % | 354.50 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0335197045 | -1.36 ↓ % | 4.73 ↑ % | -6.33 ↓ % | 345.28 Million Dollars | 68.69 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550263848 | -0.34 ↓ % | -2.51 ↓ % | -2.14 ↓ % | 344.18 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003422 | -0.02 ↓ % | -3.42 ↓ % | 0.03 ↑ % | 337.77 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3448 | -0.61 ↓ % | -6.55 ↓ % | -8.11 ↓ % | 336.19 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9558 | -0.74 ↓ % | -3.45 ↓ % | -14.19 ↓ % | 335.35 Million Dollars | 43.56 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003343 | -0.03 ↓ % | 0.04 ↑ % | -2.41 ↓ % | 330.99 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
