Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,963.34 | -0.16 ↓ % | -0.66 ↓ % | 4.42 ↑ % | 1,897.13 Billion Dollars | 17.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,323.82 | -0.03 ↓ % | 0.34 ↑ % | 6.62 ↑ % | 401.17 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.09 ↑ % | 186.91 Billion Dollars | 50.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.19 | -0.12 ↓ % | 0.23 ↑ % | 3.86 ↑ % | 128.89 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | -0.09 ↓ % | -1.15 ↓ % | -2.51 ↓ % | 124.53 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.77 | -0.25 ↓ % | -1.46 ↓ % | 2.47 ↑ % | 80.16 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.97 Billion Dollars | 6.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185767762 | 0.56 ↑ % | 1.37 ↑ % | 6.34 ↑ % | 30.17 Billion Dollars | 617.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1366045733 | -0.15 ↓ % | -1.35 ↓ % | -2.77 ↓ % | 23.00 Billion Dollars | 633.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3908406093 | -0.29 ↓ % | -2.51 ↓ % | -0.82 ↓ % | 14.06 Billion Dollars | 355.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.98 | -0.55 ↓ % | -1.35 ↓ % | -9.81 ↓ % | 11.77 Billion Dollars | 211.25 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 589.78 | -0.69 ↓ % | -4.63 ↓ % | 18.04 ↑ % | 10.88 Billion Dollars | 336.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.08 ↓ % | -0.67 ↓ % | 3.78 ↑ % | 9.73 Billion Dollars | 241.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.076 | -0.05 ↓ % | 0.90 ↑ % | 0.27 ↑ % | 8.36 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.74 | -0.46 ↓ % | 1.18 ↑ % | 5.06 ↑ % | 7.77 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2238998227 | -0.56 ↓ % | -2.84 ↓ % | -1.79 ↓ % | 7.26 Billion Dollars | 136.62 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7687 | -0.03 ↓ % | -2.28 ↓ % | -2.85 ↓ % | 6.71 Billion Dollars | 351.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 170.94 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 391.88 | -0.36 ↓ % | -3.14 ↓ % | 0.29 ↑ % | 6.46 Billion Dollars | 363.95 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.50 | -0.24 ↓ % | -2.88 ↓ % | -2.91 ↓ % | 5.82 Billion Dollars | 182.17 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.56 | -0.26 ↓ % | -0.51 ↓ % | -7.84 ↓ % | 5.72 Billion Dollars | 324.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1161672917 | -0.41 ↓ % | -3.04 ↓ % | -1.57 ↓ % | 4.97 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083560 | -0.06 ↓ % | -2.58 ↓ % | -3.35 ↓ % | 4.92 Billion Dollars | 69.91 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1703076630 | -0.40 ↓ % | 0.62 ↑ % | 0.29 ↑ % | 4.55 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1113993599 | 0.29 ↑ % | -8.53 ↓ % | -20.25 ↓ % | 4.17 Billion Dollars | 12.31 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7167 | 0.12 ↑ % | -0.38 ↓ % | -2.52 ↓ % | 4.17 Billion Dollars | 67.78 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014314913 | -0.34 ↓ % | -1.06 ↓ % | -0.18 ↓ % | 4.04 Billion Dollars | 11.11 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 24.84 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.137 | -0.39 ↓ % | -3.87 ↓ % | 1.69 ↑ % | 3.54 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 3.41 Billion Dollars | 911.17 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.271 | -0.17 ↓ % | -2.81 ↓ % | -4.20 ↓ % | 3.35 Billion Dollars | 122.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9486 | 0.20 ↑ % | -0.27 ↓ % | -3.84 ↓ % | 3.09 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.95 | 0.27 ↑ % | -1.63 ↓ % | -5.08 ↓ % | 2.89 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.66 | -0.07 ↓ % | -1.92 ↓ % | 3.04 ↑ % | 2.64 Billion Dollars | 209.95 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.780 | -0.05 ↓ % | -0.46 ↓ % | 7.62 ↑ % | 2.64 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.66 | -0.32 ↓ % | -0.93 ↓ % | 1.41 ↑ % | 2.39 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057027 | 0.19 ↑ % | -3.34 ↓ % | -4.87 ↓ % | 2.36 Billion Dollars | 292.94 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6972 | -0.43 ↓ % | -5.89 ↓ % | -0.84 ↓ % | 2.18 Billion Dollars | 140.57 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.985 | -0.57 ↓ % | -1.28 ↓ % | 24.39 ↑ % | 2.18 Billion Dollars | 131.30 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5773 | 0.79 ↑ % | 0.24 ↑ % | -6.81 ↓ % | 1.98 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.64 | -0.28 ↓ % | -3.88 ↓ % | 0.79 ↑ % | 1.96 Billion Dollars | 60.34 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.17 | 0.02 ↑ % | 0.25 ↑ % | 2.33 ↑ % | 1.88 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7102 | -0.53 ↓ % | -1.86 ↓ % | -1.55 ↓ % | 1.83 Billion Dollars | 86.76 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,623.11 | 0.05 ↑ % | 0.32 ↑ % | 2.63 ↑ % | 1.77 Billion Dollars | 58.15 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2147421693 | -0.10 ↓ % | -3.76 ↓ % | -8.21 ↓ % | 1.71 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2032648114 | -0.11 ↓ % | -0.92 ↓ % | -2.66 ↓ % | 1.70 Billion Dollars | 7.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 10.80 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.04 ↓ % | -0.11 ↓ % | 5.56 ↑ % | 1.52 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1431752987 | 0.26 ↑ % | -3.16 ↓ % | -13.86 ↓ % | 1.51 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5393 | -0.15 ↓ % | -4.47 ↓ % | -7.05 ↓ % | 1.48 Billion Dollars | 69.02 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0635793654 | -1.25 ↓ % | -0.76 ↓ % | 9.54 ↑ % | 1.46 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.7961 | -0.20 ↓ % | -5.47 ↓ % | -0.77 ↓ % | 1.37 Billion Dollars | 63.00 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.239 | -0.41 ↓ % | 3.39 ↑ % | -6.75 ↓ % | 1.32 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2142429008 | -0.22 ↓ % | -2.88 ↓ % | 2.54 ↑ % | 1.25 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.497 | 0.22 ↑ % | -3.61 ↓ % | -4.54 ↓ % | 1.22 Billion Dollars | 49.55 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.36 | 0.04 ↑ % | -0.03 ↓ % | 0.26 ↑ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0439261767 | 0.32 ↑ % | -1.74 ↓ % | -8.81 ↓ % | 1.19 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3705841909 | -0.61 ↓ % | -6.68 ↓ % | -8.04 ↓ % | 1.17 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1276974618 | 0.14 ↑ % | -5.11 ↓ % | -5.32 ↓ % | 1.13 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 62 | USDD (USDD) | 0.9992 | -0.05 ↓ % | -0.06 ↓ % | 0.08 ↑ % | 1.12 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5159 | -0.60 ↓ % | -4.63 ↓ % | 1.71 ↑ % | 1.12 Billion Dollars | 110.47 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 2.143 | -0.74 ↓ % | -3.36 ↓ % | -15.81 ↓ % | 1.11 Billion Dollars | 39.95 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 85.40 | 0.86 ↑ % | 12.38 ↑ % | 125.77 ↑ % | 1.07 Billion Dollars | 540.08 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.148 | -0.64 ↓ % | -5.08 ↓ % | -7.55 ↓ % | 1.03 Billion Dollars | 179.29 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0608671568 | -0.61 ↓ % | -2.41 ↓ % | -15.71 ↓ % | 1.01 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0115642989 | 0.11 ↑ % | -4.83 ↓ % | -1.45 ↓ % | 994.36 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.81 | 0.13 ↑ % | 0.18 ↑ % | 5.90 ↑ % | 975.59 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027207071 | -0.03 ↓ % | -6.63 ↓ % | 9.77 ↑ % | 963.13 Million Dollars | 146.90 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.674 | 0.87 ↑ % | 1.02 ↑ % | 23.32 ↑ % | 932.41 Million Dollars | 272.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000102656 | -0.07 ↓ % | -3.12 ↓ % | -4.16 ↓ % | 903.32 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0108729846 | 0.02 ↑ % | -2.28 ↓ % | -3.13 ↓ % | 901.65 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430432056 | 0.21 ↑ % | -2.15 ↓ % | -11.58 ↓ % | 821.46 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1187585059 | -0.16 ↓ % | -2.95 ↓ % | -2.37 ↓ % | 785.26 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0114956282 | -0.71 ↓ % | -5.13 ↓ % | -6.08 ↓ % | 722.62 Million Dollars | 90.90 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.069 | -0.29 ↓ % | -2.64 ↓ % | 1.78 ↑ % | 712.44 Million Dollars | 41.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2191488226 | 0.04 ↑ % | -3.33 ↓ % | 1.96 ↑ % | 699.18 Million Dollars | 19.12 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3372617717 | -0.16 ↓ % | -4.77 ↓ % | 4.97 ↑ % | 655.67 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6047 | 1.10 ↑ % | -2.26 ↓ % | 4.73 ↑ % | 648.50 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3560233106 | -0.41 ↓ % | -3.38 ↓ % | -7.18 ↓ % | 646.04 Million Dollars | 10.58 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9817 | -0.13 ↓ % | -1.45 ↓ % | 2.29 ↑ % | 634.30 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 83 | 0.2717375824 | -0.11 ↓ % | -4.39 ↓ % | -6.10 ↓ % | 625.68 Million Dollars | 39.34 Million Dollars | 0.0000000000 | |
| 84 | Curve DAO Token (CRV) | 0.4171165139 | -0.34 ↓ % | -5.81 ↓ % | 3.20 ↑ % | 607.59 Million Dollars | 77.95 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0593658139 | -0.72 ↓ % | -3.17 ↓ % | 22.12 ↑ % | 606.97 Million Dollars | 150.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9203 | 0.38 ↑ % | -5.17 ↓ % | -15.03 ↓ % | 603.87 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 574.64 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2855633858 | -0.45 ↓ % | -6.67 ↓ % | 3.17 ↑ % | 567.98 Million Dollars | 37.34 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.161 | -0.32 ↓ % | -5.62 ↓ % | -1.93 ↓ % | 515.97 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7322 | 0.22 ↑ % | -4.10 ↓ % | -2.71 ↓ % | 512.11 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5483 | -0.62 ↓ % | -3.93 ↓ % | -7.79 ↓ % | 510.48 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6004 | -0.11 ↓ % | -2.25 ↓ % | -6.26 ↓ % | 508.31 Million Dollars | 26.89 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3308 | 0.09 ↑ % | -0.11 ↓ % | 2.85 ↑ % | 503.58 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 503.35 Million Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 2.0000 | 2.90 ↑ % | 3.39 ↑ % | -25.45 ↓ % | 500.00 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.25 ↑ % | 494.36 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5391 | -0.76 ↓ % | -4.64 ↓ % | -2.19 ↓ % | 492.68 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5594 | -0.20 ↓ % | -5.51 ↓ % | -0.03 ↓ % | 485.83 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7220 | 0.06 ↑ % | 0.46 ↑ % | 15.89 ↑ % | 472.36 Million Dollars | 44.66 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000485457 | -0.11 ↓ % | -5.37 ↓ % | -7.09 ↓ % | 463.11 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
