Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,646.16 | -0.55 ↓ % | 1.51 ↑ % | 0.92 ↑ % | 1,849.21 Billion Dollars | 66.59 Billion Dollars | 79,685.33 |
| 2 | Ethereum (ETH) | 3,300.02 | -0.71 ↓ % | 5.02 ↑ % | 9.72 ↑ % | 398.30 Billion Dollars | 31.32 Billion Dollars | 2,838.36 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 185.75 Billion Dollars | 106.49 Billion Dollars | 0.8602 |
| 4 | XRP (XRP) | 2.100 | -0.52 ↓ % | 0.55 ↑ % | -3.23 ↓ % | 126.68 Billion Dollars | 3.51 Billion Dollars | 1.8060 |
| 5 | BNB (BNB) | 899.67 | -0.94 ↓ % | -0.51 ↓ % | 2.27 ↑ % | 123.92 Billion Dollars | 2.30 Billion Dollars | 773.81 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 78.47 Billion Dollars | 13.90 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 137.80 | -1.59 ↓ % | 2.52 ↑ % | -1.03 ↓ % | 77.37 Billion Dollars | 5.76 Billion Dollars | 118.53 |
| 8 | TRON (TRX) | 0.2824778952 | -0.27 ↓ % | -0.25 ↓ % | 0.31 ↑ % | 26.75 Billion Dollars | 627.40 Million Dollars | 0.2429603676 |
| 9 | Dogecoin (DOGE) | 0.1480391280 | -0.70 ↓ % | 2.89 ↑ % | 1.33 ↑ % | 23.93 Billion Dollars | 1.69 Billion Dollars | 0.1273290462 |
| 10 | Cardano (ADA) | 0.4703215757 | -0.69 ↓ % | 7.73 ↑ % | 7.48 ↑ % | 16.89 Billion Dollars | 1.33 Billion Dollars | 0.4045254685 |
| 11 | Bitcoin Cash (BCH) | 578.51 | -0.44 ↓ % | -0.52 ↓ % | 4.91 ↑ % | 11.55 Billion Dollars | 444.08 Million Dollars | 497.58 |
| 12 | Chainlink (LINK) | 14.36 | -0.86 ↓ % | 3.24 ↑ % | 6.75 ↑ % | 10.00 Billion Dollars | 715.13 Million Dollars | 12.35 |
| 13 | Hyperliquid (HYPE) | 27.79 | -1.35 ↓ % | -6.73 ↓ % | -15.61 ↓ % | 9.36 Billion Dollars | 404.42 Million Dollars | 23.90 |
| 14 | UNUS SED LEO (LEO) | 9.595 | -0.19 ↓ % | 1.65 ↑ % | 1.61 ↑ % | 8.85 Billion Dollars | 1.07 Million Dollars | 8.253 |
| 15 | Stellar (XLM) | 0.2518788114 | -0.87 ↓ % | 3.44 ↑ % | -1.74 ↓ % | 8.15 Billion Dollars | 169.10 Million Dollars | 0.2166419732 |
| 16 | Monero (XMR) | 382.91 | 0.09 ↑ % | 1.43 ↑ % | -7.42 ↓ % | 7.06 Billion Dollars | 163.02 Million Dollars | 329.35 |
| 17 | Zcash (ZEC) | 425.01 | -0.54 ↓ % | 2.23 ↑ % | 37.00 ↑ % | 6.98 Billion Dollars | 1.19 Billion Dollars | 365.55 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 6.61 Billion Dollars | 195.93 Million Dollars | 0.8596 |
| 19 | Litecoin (LTC) | 85.39 | -0.66 ↓ % | 1.28 ↑ % | 2.68 ↑ % | 6.54 Billion Dollars | 511.95 Million Dollars | 73.45 |
| 20 | Avalanche (AVAX) | 14.52 | -0.55 ↓ % | 5.71 ↑ % | 6.27 ↑ % | 6.24 Billion Dollars | 451.46 Million Dollars | 12.49 |
| 21 | Sui (SUI) | 1.6457 | -1.17 ↓ % | 0.59 ↑ % | 2.18 ↑ % | 6.15 Billion Dollars | 864.42 Million Dollars | 1.4155 |
| 22 | Hedera (HBAR) | 0.1380761070 | -0.64 ↓ % | 1.65 ↑ % | -5.20 ↓ % | 5.86 Billion Dollars | 173.87 Million Dollars | 0.1187598119 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 98.49 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000087001 | -0.74 ↓ % | 1.30 ↑ % | 2.50 ↑ % | 5.13 Billion Dollars | 145.59 Million Dollars | 0.0000074830 |
| 25 | Toncoin (TON) | 1.6472 | -0.25 ↓ % | 0.19 ↑ % | 4.27 ↑ % | 4.03 Billion Dollars | 94.83 Million Dollars | 1.4167 |
| 26 | World Liberty Financial (WLFI) | 0.1505980564 | -1.94 ↓ % | -0.41 ↓ % | -6.02 ↓ % | 4.03 Billion Dollars | 108.32 Million Dollars | 0.1295299907 |
| 27 | Cronos (CRO) | 0.1056963735 | -0.43 ↓ % | 2.08 ↑ % | -2.94 ↓ % | 3.95 Billion Dollars | 17.17 Million Dollars | 0.0909098736 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 3.83 Billion Dollars | 70.04 Million Dollars | 0.8599 |
| 29 | Polkadot (DOT) | 2.278 | -0.54 ↓ % | 5.73 ↑ % | 0.93 ↑ % | 3.74 Billion Dollars | 246.60 Million Dollars | 1.9589 |
| 30 | Uniswap (UNI) | 5.732 | -1.20 ↓ % | 1.21 ↑ % | -3.22 ↓ % | 3.61 Billion Dollars | 247.07 Million Dollars | 4.930 |
| 31 | Mantle (MNT) | 1.1090 | -0.73 ↓ % | -0.11 ↓ % | 7.28 ↑ % | 3.61 Billion Dollars | 165.70 Million Dollars | 0.9539 |
| 32 | Bittensor (TAO) | 300.73 | -0.56 ↓ % | 1.20 ↑ % | 7.56 ↑ % | 3.15 Billion Dollars | 180.64 Million Dollars | 258.66 |
| 33 | Aave (AAVE) | 202.03 | -0.65 ↓ % | 4.26 ↑ % | 7.66 ↑ % | 3.09 Billion Dollars | 465.37 Million Dollars | 173.77 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.70 Billion Dollars | 309.50 Million Dollars | 0.8594 |
| 35 | Canton (CC) | 0.0738430134 | 0.37 ↑ % | -0.38 ↓ % | -5.61 ↓ % | 2.65 Billion Dollars | 22.55 Million Dollars | 0.0635126712 |
| 36 | Bitget Token (BGB) | 3.631 | -0.21 ↓ % | 2.29 ↑ % | 1.47 ↑ % | 2.53 Billion Dollars | 108.71 Million Dollars | 3.123 |
| 37 | OKB (OKB) | 118.34 | 1.24 ↑ % | 5.12 ↑ % | 12.94 ↑ % | 2.49 Billion Dollars | 58.28 Million Dollars | 101.78 |
| 38 | NEAR Protocol (NEAR) | 1.7995 | -1.17 ↓ % | 1.21 ↑ % | -0.36 ↓ % | 2.31 Billion Dollars | 210.52 Million Dollars | 1.5477 |
| 39 | Aster (ASTER) | 0.9701 | 1.37 ↑ % | 1.37 ↑ % | -4.40 ↓ % | 2.15 Billion Dollars | 262.09 Million Dollars | 0.8344 |
| 40 | Ethena (ENA) | 0.2786946027 | -1.12 ↓ % | 0.61 ↑ % | 4.49 ↑ % | 2.14 Billion Dollars | 280.99 Million Dollars | 0.2397063426 |
| 41 | Ethereum Classic (ETC) | 13.84 | -0.70 ↓ % | 2.26 ↑ % | 1.74 ↑ % | 2.14 Billion Dollars | 79.68 Million Dollars | 11.90 |
| 42 | Pepe (PEPE) | 0.0000048929 | -0.56 ↓ % | 1.54 ↑ % | 6.97 ↑ % | 2.06 Billion Dollars | 489.05 Million Dollars | 0.0000042084 |
| 43 | Internet Computer (ICP) | 3.606 | -0.51 ↓ % | 4.28 ↑ % | -4.87 ↓ % | 1.95 Billion Dollars | 102.68 Million Dollars | 3.102 |
| 44 | Pi (PI) | 0.2173629283 | -0.54 ↓ % | -1.22 ↓ % | -7.83 ↓ % | 1.81 Billion Dollars | 17.50 Million Dollars | 0.1869547241 |
| 45 | MemeCore (M) | 1.3530 | 0.71 ↑ % | 3.94 ↑ % | -2.63 ↓ % | 1.68 Billion Dollars | 19.87 Million Dollars | 1.1637 |
| 46 | Tether Gold (XAUt) | 4,206.64 | -0.05 ↓ % | 0.35 ↑ % | 0.13 ↑ % | 1.59 Billion Dollars | 16.54 Billion Dollars | 3,618.15 |
| 47 | Ondo (ONDO) | 0.4978198593 | -1.00 ↓ % | 3.30 ↑ % | -0.80 ↓ % | 1.57 Billion Dollars | 107.33 Million Dollars | 0.4281768523 |
| 48 | Worldcoin (WLD) | 0.6339 | -1.31 ↓ % | 4.97 ↑ % | 0.35 ↑ % | 1.53 Billion Dollars | 141.64 Million Dollars | 0.5452 |
| 49 | PAX Gold (PAXG) | 4,214.54 | -0.11 ↓ % | 0.37 ↑ % | 0.11 ↑ % | 1.43 Billion Dollars | 93.66 Million Dollars | 3,624.94 |
| 50 | Kaspa (KAS) | 0.0518764249 | -0.44 ↓ % | -1.09 ↓ % | -5.82 ↓ % | 1.40 Billion Dollars | 43.27 Million Dollars | 0.0446191206 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.39 Billion Dollars | 22.72 Million Dollars | 0.8599 |
| 52 | Aptos (APT) | 1.8800 | 0.03 ↑ % | 4.12 ↑ % | -4.37 ↓ % | 1.38 Billion Dollars | 135.58 Million Dollars | 1.6170 |
| 53 | KuCoin Token (KCS) | 10.41 | -0.82 ↓ % | 1.96 ↑ % | 2.34 ↑ % | 1.35 Billion Dollars | 5.91 Million Dollars | 8.956 |
| 54 | POL (prev. MATIC) (POL) | 0.1263133088 | -0.34 ↓ % | 1.45 ↑ % | -2.89 ↓ % | 1.33 Billion Dollars | 89.75 Million Dollars | 0.1086425822 |
| 55 | Arbitrum (ARB) | 0.2211928634 | -1.01 ↓ % | 3.23 ↑ % | 4.50 ↑ % | 1.24 Billion Dollars | 151.42 Million Dollars | 0.1902488666 |
| 56 | Sky (SKY) | 0.0538232753 | -1.19 ↓ % | -0.66 ↓ % | -2.77 ↓ % | 1.23 Billion Dollars | 17.94 Million Dollars | 0.0462936144 |
| 57 | Algorand (ALGO) | 0.1375631697 | -0.38 ↓ % | 2.03 ↑ % | -0.63 ↓ % | 1.21 Billion Dollars | 43.22 Million Dollars | 0.1183186325 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.895 | -0.61 ↓ % | 2.83 ↑ % | -1.69 ↓ % | 1.18 Billion Dollars | 317.04 Million Dollars | 5.070 |
| 59 | Cosmos (ATOM) | 2.322 | -0.70 ↓ % | 2.32 ↑ % | -3.03 ↓ % | 1.12 Billion Dollars | 61.31 Million Dollars | 1.9968 |
| 60 | Filecoin (FIL) | 1.5369 | -0.74 ↓ % | 1.40 ↑ % | 0.35 ↑ % | 1.11 Billion Dollars | 151.53 Million Dollars | 1.3219 |
| 61 | VeChain (VET) | 0.0126792180 | -0.93 ↓ % | 0.13 ↑ % | -4.45 ↓ % | 1.09 Billion Dollars | 29.11 Million Dollars | 0.0109054461 |
| 62 | Pump.fun (PUMP) | 0.0030392204 | -2.08 ↓ % | -2.11 ↓ % | -6.48 ↓ % | 1.08 Billion Dollars | 137.44 Million Dollars | 0.0026140456 |
| 63 | Quant (QNT) | 86.26 | -0.43 ↓ % | -3.00 ↓ % | -10.97 ↓ % | 1.04 Billion Dollars | 19.89 Million Dollars | 74.19 |
| 64 | Flare (FLR) | 0.0129558771 | -0.35 ↓ % | -0.89 ↓ % | -7.37 ↓ % | 1.04 Billion Dollars | 6.26 Million Dollars | 0.0111434017 |
| 65 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 53.58 Million Dollars | 0.8602 |
| 66 | XDC Network (XDC) | 0.0484592477 | -0.50 ↓ % | -1.23 ↓ % | -6.62 ↓ % | 897.60 Million Dollars | 31.69 Million Dollars | 0.0416799928 |
| 67 | Render (RENDER) | 1.6937 | -0.89 ↓ % | 3.48 ↑ % | -0.54 ↓ % | 878.35 Million Dollars | 48.58 Million Dollars | 1.4568 |
| 68 | Sei (SEI) | 0.1370646822 | -0.44 ↓ % | 3.15 ↑ % | -1.11 ↓ % | 873.10 Million Dollars | 70.28 Million Dollars | 0.1178898814 |
| 69 | GateToken (GT) | 10.59 | 0.21 ↑ % | 1.44 ↑ % | 2.28 ↑ % | 850.49 Million Dollars | 4.29 Million Dollars | 9.111 |
| 70 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.05 ↑ % | 0.06 ↑ % | 827.86 Million Dollars | 4.59 Billion Dollars | 0.8590 |
| 71 | Bonk (BONK) | 0.0000098664 | -1.77 ↓ % | 2.98 ↑ % | 0.18 ↑ % | 816.03 Million Dollars | 120.46 Million Dollars | 0.0000084861 |
| 72 | PancakeSwap (CAKE) | 2.363 | -0.49 ↓ % | 1.24 ↑ % | -1.19 ↓ % | 795.23 Million Dollars | 54.10 Million Dollars | 2.032 |
| 73 | Pudgy Penguins (PENGU) | 0.0125134314 | -1.47 ↓ % | 8.15 ↑ % | 2.26 ↑ % | 786.60 Million Dollars | 296.38 Million Dollars | 0.0107628524 |
| 74 | MYX Finance (MYX) | 3.042 | 0.19 ↑ % | 6.61 ↑ % | -2.27 ↓ % | 764.93 Million Dollars | 31.79 Million Dollars | 2.616 |
| 75 | Jupiter (JUP) | 0.2317614971 | -1.29 ↓ % | 1.33 ↑ % | -6.76 ↓ % | 727.02 Million Dollars | 31.00 Million Dollars | 0.1993389907 |
| 76 | Story (IP) | 2.187 | -1.12 ↓ % | 1.06 ↑ % | -5.25 ↓ % | 726.24 Million Dollars | 34.01 Million Dollars | 1.8809 |
| 77 | Optimism (OP) | 0.3342996465 | -1.71 ↓ % | 3.95 ↑ % | 6.15 ↑ % | 634.02 Million Dollars | 83.43 Million Dollars | 0.2875324632 |
| 78 | Nexo (NEXO) | 0.9784 | -0.34 ↓ % | -0.59 ↓ % | -1.51 ↓ % | 632.18 Million Dollars | 8.54 Million Dollars | 0.8415 |
| 79 | Dash (DASH) | 49.40 | -0.82 ↓ % | -1.65 ↓ % | 5.47 ↑ % | 618.14 Million Dollars | 210.10 Million Dollars | 42.49 |
| 80 | Aerodrome Finance (AERO) | 0.6657 | -0.80 ↓ % | -0.55 ↓ % | 1.26 ↑ % | 601.98 Million Dollars | 26.69 Million Dollars | 0.5725 |
| 81 | SPX6900 (SPX) | 0.6414 | -1.93 ↓ % | -3.57 ↓ % | -9.17 ↓ % | 597.15 Million Dollars | 27.47 Million Dollars | 0.5517 |
| 82 | 0.2580910792 | -0.56 ↓ % | 6.33 ↑ % | 0.99 ↑ % | 596.73 Million Dollars | 109.22 Million Dollars | 0.2219851696 | |
| 83 | Immutable (IMX) | 0.2989726063 | -1.09 ↓ % | 2.32 ↑ % | -2.06 ↓ % | 594.65 Million Dollars | 22.28 Million Dollars | 0.2571475345 |
| 84 | Stacks (STX) | 0.3198821633 | -0.76 ↓ % | 5.05 ↑ % | 3.50 ↑ % | 580.46 Million Dollars | 15.84 Million Dollars | 0.2751319282 |
| 85 | Injective (INJ) | 5.781 | -1.49 ↓ % | 1.34 ↑ % | -0.21 ↓ % | 577.92 Million Dollars | 77.72 Million Dollars | 4.972 |
| 86 | Curve DAO Token (CRV) | 0.4058328256 | -1.25 ↓ % | 2.43 ↑ % | 5.51 ↑ % | 576.77 Million Dollars | 72.49 Million Dollars | 0.3490584366 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8703 | -1.91 ↓ % | 2.98 ↑ % | -4.61 ↓ % | 571.00 Million Dollars | 112.88 Million Dollars | 0.7485 |
| 88 | Lido DAO (LDO) | 0.6323 | -0.83 ↓ % | 4.71 ↑ % | 2.55 ↑ % | 565.01 Million Dollars | 100.03 Million Dollars | 0.5438 |
| 89 | Starknet (STRK) | 0.1137688619 | -1.17 ↓ % | 2.61 ↑ % | -8.66 ↓ % | 546.26 Million Dollars | 75.94 Million Dollars | 0.0978530532 |
| 90 | Celestia (TIA) | 0.6262 | -0.92 ↓ % | 5.04 ↑ % | 0.53 ↑ % | 533.39 Million Dollars | 77.97 Million Dollars | 0.5386 |
| 91 | Tezos (XTZ) | 0.4960827985 | -0.68 ↓ % | 0.14 ↑ % | 2.36 ↑ % | 529.89 Million Dollars | 22.80 Million Dollars | 0.4266827993 |
| 92 | ether.fi (ETHFI) | 0.8644 | -0.70 ↓ % | 2.94 ↑ % | 4.45 ↑ % | 526.14 Million Dollars | 48.90 Million Dollars | 0.7435 |
| 93 | The Graph (GRT) | 0.0469296848 | -0.77 ↓ % | 1.39 ↑ % | -5.09 ↓ % | 498.56 Million Dollars | 24.29 Million Dollars | 0.0403644096 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.04 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 493.03 Million Dollars | 19.41 Million Dollars | 0.8575 |
| 96 | USDD (USDD) | 1.0004 | 0.02 ↑ % | 0.00 ↑ % | -0.07 ↓ % | 493.08 Million Dollars | 6.44 Million Dollars | 0.8605 |
| 94 | Kaia (KAIA) | 0.0797172763 | 0.55 ↑ % | 2.00 ↑ % | -0.50 ↓ % | 493.36 Million Dollars | 20.85 Million Dollars | 0.0685651482 |
| 97 | Telcoin (TEL) | 0.0053520834 | -0.40 ↓ % | -0.09 ↓ % | -3.33 ↓ % | 487.08 Million Dollars | 2.78 Million Dollars | 0.0046033484 |
| 98 | FLOKI (FLOKI) | 0.0000508022 | -0.98 ↓ % | 2.30 ↑ % | 6.10 ↑ % | 484.61 Million Dollars | 101.69 Million Dollars | 0.0000436951 |
| 99 | Morpho (MORPHO) | 1.2803 | -1.12 ↓ % | 5.88 ↑ % | -14.12 ↓ % | 478.92 Million Dollars | 27.99 Million Dollars | 1.1012 |
| 100 | DoubleZero (2Z) | 0.1350510051 | 0.14 ↑ % | 1.15 ↑ % | 9.04 ↑ % | 468.82 Million Dollars | 21.75 Million Dollars | 0.1161579097 |
