Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,794.27 -0.05 % 0.41 % -0.90 % 1,753.10 Billion Dollars 13.45 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,940.85 0.04 % 0.49 % -1.85 % 354.95 Billion Dollars 7.37 Billion Dollars 0.0000000000
3 0.9992 -0.01 % -0.01 % -0.04 % 186.68 Billion Dollars 39.96 Billion Dollars 0.0000000000
4
BNB
(BNB)
854.10 0.65 % 1.68 % -0.29 % 117.64 Billion Dollars 1.52 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8695 0.04 % 1.11 % -3.31 % 113.24 Billion Dollars 1.07 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 -0.02 % 0.00 % -0.01 % 76.39 Billion Dollars 3.45 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.47 0.01 % 1.29 % -0.76 % 70.05 Billion Dollars 1.61 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2833120533 -0.09 % 1.43 % -0.85 % 26.83 Billion Dollars 455.79 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1238845455 -0.11 % 0.98 % -5.88 % 20.82 Billion Dollars 468.83 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3705956031 -0.12 % 4.62 % 0.12 % 13.32 Billion Dollars 457.39 Million Dollars 0.0000000000
11 618.90 -0.25 % 1.09 % 5.39 % 12.36 Billion Dollars 337.58 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.45 0.05 % 1.58 % -1.08 % 8.82 Billion Dollars 237.41 Million Dollars 0.0000000000
13 25.89 -0.41 % -0.86 % 7.28 % 8.79 Billion Dollars 101.73 Million Dollars 0.0000000000
14
Zcash
(ZEC)
517.35 0.05 % 0.97 % 18.06 % 8.52 Billion Dollars 746.08 Million Dollars 0.0000000000
15
Monero
(XMR)
442.96 -0.53 % -3.59 % -5.52 % 8.17 Billion Dollars 96.66 Million Dollars 0.0000000000
16 8.442 -0.44 % 0.77 % 5.84 % 7.78 Billion Dollars 938.31 Thousand Dollar 0.0000000000
17
Stellar
(XLM)
0.2235939971 0.17 % 3.80 % 2.80 % 7.24 Billion Dollars 78.75 Million Dollars 0.0000000000
18 0.9985 -0.01 % 0.00 % -0.04 % 6.30 Billion Dollars 33.19 Million Dollars 0.0000000000
19
Litecoin
(LTC)
79.27 -0.12 % 2.02 % 2.42 % 6.08 Billion Dollars 284.88 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
12.71 -0.42 % 2.00 % 3.76 % 5.46 Billion Dollars 223.56 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4536 0.14 % 2.99 % -0.47 % 5.43 Billion Dollars 288.90 Million Dollars 0.0000000000
22
Dai
(DAI)
0.9995 0.00 % -0.03 % -0.03 % 5.36 Billion Dollars 76.36 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1160559724 0.29 % 2.77 % 3.09 % 4.96 Billion Dollars 75.48 Million Dollars 0.0000000000
24
Uniswap
(UNI)
6.296 0.15 % 6.04 % -0.35 % 4.60 Billion Dollars 302.48 Million Dollars 0.0000000000
25
Canton
(CC)
0.1185233658 0.80 % 14.92 % 8.73 % 4.35 Billion Dollars 29.31 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000073302 -0.12 % 1.69 % -0.73 % 4.32 Billion Dollars 76.06 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.6403 -0.03 % 4.37 % 10.36 % 4.02 Billion Dollars 125.77 Million Dollars 0.0000000000
28 0.1441154572 0.10 % 0.01 % 8.53 % 3.85 Billion Dollars 57.04 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9993 0.00 % -0.02 % -0.02 % 3.73 Billion Dollars 14.94 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0933505868 0.00 % 1.48 % -2.46 % 3.60 Billion Dollars 9.40 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0408 -0.32 % -0.47 % -12.02 % 3.39 Billion Dollars 49.99 Million Dollars 0.0000000000
32 1.0003 -0.01 % -0.01 % 0.13 % 3.20 Billion Dollars 611.47 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.8829 -0.27 % 7.14 % 3.01 % 3.11 Billion Dollars 199.77 Million Dollars 0.0000000000
34 3.480 0.02 % 0.85 % -0.16 % 2.42 Billion Dollars 79.81 Million Dollars 0.0000000000
35
Aave
(AAVE)
155.06 -0.11 % -1.02 % -13.15 % 2.37 Billion Dollars 274.52 Million Dollars 0.0000000000
36 224.01 -0.61 % 2.31 % 0.35 % 2.36 Billion Dollars 72.12 Million Dollars 0.0000000000
37
OKB
(OKB)
108.19 -0.07 % 0.79 % 0.32 % 2.27 Billion Dollars 10.53 Million Dollars 0.0000000000
38 1.5916 -0.68 % 4.07 % 5.06 % 2.04 Billion Dollars 110.86 Million Dollars 0.0000000000
39 1.5247 2.68 % 7.73 % 12.01 % 1.91 Billion Dollars 9.67 Million Dollars 0.0000000000
40 12.19 -0.06 % 3.55 % -0.82 % 1.89 Billion Dollars 65.75 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7214 -0.68 % 1.63 % 0.07 % 1.80 Billion Dollars 198.42 Million Dollars 0.0000000000
42
Pepe
(PEPE)
0.0000041648 0.00 % 2.72 % 1.76 % 1.75 Billion Dollars 181.72 Million Dollars 0.0000000000
43 4,546.28 0.01 % 0.06 % 4.62 % 1.72 Billion Dollars 63.55 Million Dollars 0.0000000000
44
Pi
(PI)
0.2050669660 -0.22 % 0.52 % -0.53 % 1.72 Billion Dollars 7.53 Million Dollars 0.0000000000
45 3.093 -0.11 % 1.46 % -0.62 % 1.69 Billion Dollars 60.68 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,567.87 0.01 % 0.12 % 4.84 % 1.64 Billion Dollars 74.00 Million Dollars 0.0000000000
47
Ethena
(ENA)
0.2113789872 -0.32 % -0.11 % -0.14 % 1.63 Billion Dollars 79.35 Million Dollars 0.0000000000
48 0.9997 0.01 % 0.01 % -0.01 % 1.55 Billion Dollars 4.52 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0643013778 1.55 % 3.86 % 1.41 % 1.47 Billion Dollars 17.18 Million Dollars 0.0000000000
50
Midnight
(NIGHT)
0.0853111502 -0.48 % 4.45 % -6.10 % 1.42 Billion Dollars 89.12 Million Dollars 0.0000000000
51 10.84 0.06 % 0.67 % 0.81 % 1.41 Billion Dollars 1.05 Million Dollars 0.0000000000
52 0.5082 -0.47 % 2.57 % -1.56 % 1.35 Billion Dollars 55.52 Million Dollars 0.0000000000
53
Ripple USD
(RLUSD)
0.9997 0.00 % -0.01 % 0.00 % 1.34 Billion Dollars 23.71 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7323 -0.93 % 0.27 % 6.89 % 1.30 Billion Dollars 67.62 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3903393577 -0.19 % 3.28 % -0.95 % 1.23 Billion Dollars 29.35 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0448146991 -0.03 % 0.40 % -2.56 % 1.21 Billion Dollars 11.36 Million Dollars 0.0000000000
57 0.1080997390 -0.34 % 3.61 % -0.82 % 1.14 Billion Dollars 46.98 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1980624293 0.17 % 2.99 % 4.68 % 1.13 Billion Dollars 52.92 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1212164923 0.06 % 3.07 % 6.97 % 1.07 Billion Dollars 23.17 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
2.097 -0.38 % 2.30 % 6.99 % 1.02 Billion Dollars 43.19 Million Dollars 0.0000000000
61 4.919 -0.45 % -0.28 % -3.98 % 983.75 Million Dollars 107.51 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.3404 -0.53 % 8.33 % 2.29 % 977.27 Million Dollars 154.00 Million Dollars 0.0000000000
63
VeChain
(VET)
0.0112783518 -0.26 % 5.14 % 5.66 % 969.77 Million Dollars 23.25 Million Dollars 0.0000000000
64 0.0498483904 -0.12 % -0.39 % 8.61 % 923.54 Million Dollars 15.39 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0113296201 -0.11 % 0.62 % -2.76 % 912.77 Million Dollars 3.50 Million Dollars 0.0000000000
66
Quant
(QNT)
74.01 -0.13 % 3.51 % -5.48 % 893.44 Million Dollars 12.38 Million Dollars 0.0000000000
67 3.495 0.53 % 2.78 % 20.86 % 879.02 Million Dollars 10.42 Million Dollars 0.0000000000
68 10.33 -0.78 % 0.78 % 0.44 % 828.12 Million Dollars 1.53 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9992 0.01 % 0.01 % -0.01 % 814.86 Million Dollars 2.84 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1166345956 -0.48 % 4.78 % 5.22 % 757.09 Million Dollars 52.78 Million Dollars 0.0000000000
71
Render
(RENDER)
1.3301 -0.31 % 3.50 % 3.94 % 689.76 Million Dollars 22.54 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000080692 0.30 % 1.84 % -0.73 % 669.60 Million Dollars 41.49 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018798038 0.42 % 1.61 % -4.05 % 665.45 Million Dollars 38.26 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.2007173276 -0.13 % -0.07 % 3.89 % 640.37 Million Dollars 12.46 Million Dollars 0.0000000000
75 1.8711 0.70 % 2.74 % -0.33 % 628.65 Million Dollars 24.65 Million Dollars 0.0000000000
76 0.0093941537 -0.24 % 3.26 % 2.17 % 590.52 Million Dollars 59.58 Million Dollars 0.0000000000
77
Nexo
(NEXO)
0.9062 -0.49 % 0.33 % -3.17 % 585.55 Million Dollars 5.57 Million Dollars 0.0000000000
78 0.3992670572 0.03 % 3.79 % 13.67 % 570.37 Million Dollars 54.74 Million Dollars 0.0000000000
79
Story
(IP)
1.6335 -1.14 % 7.82 % 2.14 % 555.94 Million Dollars 30.14 Million Dollars 0.0000000000
80
Dash
(DASH)
44.18 -0.64 % 2.69 % 13.44 % 553.85 Million Dollars 168.62 Million Dollars 0.0000000000
81 0.2758670939 -0.47 % 1.45 % 0.19 % 536.31 Million Dollars 50.24 Million Dollars 0.0000000000
82
Tezos
(XTZ)
0.4917999509 -0.13 % 4.26 % 10.42 % 526.31 Million Dollars 23.18 Million Dollars 0.0000000000
83 0.9980 -0.03 % -0.01 % -0.12 % 515.28 Million Dollars 1.09 Billion Dollars 0.0000000000
84 0.2175805253 -0.18 % 2.16 % 4.44 % 503.06 Million Dollars 46.68 Million Dollars 0.0000000000
85
Lido DAO
(LDO)
0.5846 -0.07 % 2.19 % 8.36 % 494.91 Million Dollars 23.77 Million Dollars 0.0000000000
86
TrueUSD
(TUSD)
0.9983 -0.01 % -0.03 % 0.25 % 493.70 Million Dollars 9.90 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2672748389 0.24 % 3.41 % 5.33 % 485.00 Million Dollars 6.52 Million Dollars 0.0000000000
88 4.820 -0.23 % 3.79 % 2.71 % 481.88 Million Dollars 27.92 Million Dollars 0.0000000000
89 0.2409629044 -0.26 % 3.26 % 7.10 % 479.27 Million Dollars 15.06 Million Dollars 0.0000000000
90
SPX6900
(SPX)
0.5053 -0.09 % 0.80 % 4.54 % 470.39 Million Dollars 7.88 Million Dollars 0.0000000000
91 0.7051 -0.53 % 1.19 % -1.35 % 462.64 Million Dollars 32.39 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.7063 -0.31 % -0.05 % -3.98 % 461.02 Million Dollars 20.67 Million Dollars 0.0000000000
93
pippin
(PIPPIN)
0.4422984207 -0.32 % -6.48 % -1.82 % 442.30 Million Dollars 25.60 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.1786 -0.02 % -0.04 % -3.03 % 442.21 Million Dollars 12.14 Million Dollars 0.0000000000
95 0.4742974019 -0.32 % 0.28 % -5.84 % 430.94 Million Dollars 7.58 Million Dollars 0.0000000000
96
AB
(AB)
0.0045826022 0.10 % 0.13 % -8.08 % 428.72 Million Dollars 9.43 Million Dollars 0.0000000000
97 0.1206142834 0.76 % 4.92 % 11.92 % 418.70 Million Dollars 15.72 Million Dollars 0.0000000000
98
Starknet
(STRK)
0.0834810765 -0.50 % 1.53 % 4.34 % 414.46 Million Dollars 52.49 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4791426402 -0.53 % 3.33 % 2.13 % 411.92 Million Dollars 31.33 Million Dollars 0.0000000000
100 0.0383547631 -0.09 % 4.12 % 3.29 % 408.80 Million Dollars 14.26 Million Dollars 0.0000000000