Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,794.27 | -0.05 ↓ % | 0.41 ↑ % | -0.90 ↓ % | 1,753.10 Billion Dollars | 13.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.85 | 0.04 ↑ % | 0.49 ↑ % | -1.85 ↓ % | 354.95 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 186.68 Billion Dollars | 39.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.10 | 0.65 ↑ % | 1.68 ↑ % | -0.29 ↓ % | 117.64 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8695 | 0.04 ↑ % | 1.11 ↑ % | -3.31 ↓ % | 113.24 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 76.39 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.47 | 0.01 ↑ % | 1.29 ↑ % | -0.76 ↓ % | 70.05 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833120533 | -0.09 ↓ % | 1.43 ↑ % | -0.85 ↓ % | 26.83 Billion Dollars | 455.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1238845455 | -0.11 ↓ % | 0.98 ↑ % | -5.88 ↓ % | 20.82 Billion Dollars | 468.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705956031 | -0.12 ↓ % | 4.62 ↑ % | 0.12 ↑ % | 13.32 Billion Dollars | 457.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.90 | -0.25 ↓ % | 1.09 ↑ % | 5.39 ↑ % | 12.36 Billion Dollars | 337.58 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.45 | 0.05 ↑ % | 1.58 ↑ % | -1.08 ↓ % | 8.82 Billion Dollars | 237.41 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.89 | -0.41 ↓ % | -0.86 ↓ % | 7.28 ↑ % | 8.79 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.35 | 0.05 ↑ % | 0.97 ↑ % | 18.06 ↑ % | 8.52 Billion Dollars | 746.08 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 442.96 | -0.53 ↓ % | -3.59 ↓ % | -5.52 ↓ % | 8.17 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.442 | -0.44 ↓ % | 0.77 ↑ % | 5.84 ↑ % | 7.78 Billion Dollars | 938.31 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2235939971 | 0.17 ↑ % | 3.80 ↑ % | 2.80 ↑ % | 7.24 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 33.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.27 | -0.12 ↓ % | 2.02 ↑ % | 2.42 ↑ % | 6.08 Billion Dollars | 284.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.71 | -0.42 ↓ % | 2.00 ↑ % | 3.76 ↑ % | 5.46 Billion Dollars | 223.56 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4536 | 0.14 ↑ % | 2.99 ↑ % | -0.47 ↓ % | 5.43 Billion Dollars | 288.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 76.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160559724 | 0.29 ↑ % | 2.77 ↑ % | 3.09 ↑ % | 4.96 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.296 | 0.15 ↑ % | 6.04 ↑ % | -0.35 ↓ % | 4.60 Billion Dollars | 302.48 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1185233658 | 0.80 ↑ % | 14.92 ↑ % | 8.73 ↑ % | 4.35 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000073302 | -0.12 ↓ % | 1.69 ↑ % | -0.73 ↓ % | 4.32 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6403 | -0.03 ↓ % | 4.37 ↑ % | 10.36 ↑ % | 4.02 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1441154572 | 0.10 ↑ % | 0.01 ↑ % | 8.53 ↑ % | 3.85 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933505868 | 0.00 ↓ % | 1.48 ↑ % | -2.46 ↓ % | 3.60 Billion Dollars | 9.40 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0408 | -0.32 ↓ % | -0.47 ↓ % | -12.02 ↓ % | 3.39 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 3.20 Billion Dollars | 611.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8829 | -0.27 ↓ % | 7.14 ↑ % | 3.01 ↑ % | 3.11 Billion Dollars | 199.77 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | 0.02 ↑ % | 0.85 ↑ % | -0.16 ↓ % | 2.42 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.06 | -0.11 ↓ % | -1.02 ↓ % | -13.15 ↓ % | 2.37 Billion Dollars | 274.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 224.01 | -0.61 ↓ % | 2.31 ↑ % | 0.35 ↑ % | 2.36 Billion Dollars | 72.12 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.19 | -0.07 ↓ % | 0.79 ↑ % | 0.32 ↑ % | 2.27 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5916 | -0.68 ↓ % | 4.07 ↑ % | 5.06 ↑ % | 2.04 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5247 | 2.68 ↑ % | 7.73 ↑ % | 12.01 ↑ % | 1.91 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.19 | -0.06 ↓ % | 3.55 ↑ % | -0.82 ↓ % | 1.89 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7214 | -0.68 ↓ % | 1.63 ↑ % | 0.07 ↑ % | 1.80 Billion Dollars | 198.42 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041648 | 0.00 ↑ % | 2.72 ↑ % | 1.76 ↑ % | 1.75 Billion Dollars | 181.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,546.28 | 0.01 ↑ % | 0.06 ↑ % | 4.62 ↑ % | 1.72 Billion Dollars | 63.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050669660 | -0.22 ↓ % | 0.52 ↑ % | -0.53 ↓ % | 1.72 Billion Dollars | 7.53 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.093 | -0.11 ↓ % | 1.46 ↑ % | -0.62 ↓ % | 1.69 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.87 | 0.01 ↑ % | 0.12 ↑ % | 4.84 ↑ % | 1.64 Billion Dollars | 74.00 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2113789872 | -0.32 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 1.63 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0643013778 | 1.55 ↑ % | 3.86 ↑ % | 1.41 ↑ % | 1.47 Billion Dollars | 17.18 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0853111502 | -0.48 ↓ % | 4.45 ↑ % | -6.10 ↓ % | 1.42 Billion Dollars | 89.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.84 | 0.06 ↑ % | 0.67 ↑ % | 0.81 ↑ % | 1.41 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5082 | -0.47 ↓ % | 2.57 ↑ % | -1.56 ↓ % | 1.35 Billion Dollars | 55.52 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7323 | -0.93 ↓ % | 0.27 ↑ % | 6.89 ↑ % | 1.30 Billion Dollars | 67.62 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3903393577 | -0.19 ↓ % | 3.28 ↑ % | -0.95 ↓ % | 1.23 Billion Dollars | 29.35 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448146991 | -0.03 ↓ % | 0.40 ↑ % | -2.56 ↓ % | 1.21 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1080997390 | -0.34 ↓ % | 3.61 ↑ % | -0.82 ↓ % | 1.14 Billion Dollars | 46.98 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1980624293 | 0.17 ↑ % | 2.99 ↑ % | 4.68 ↑ % | 1.13 Billion Dollars | 52.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1212164923 | 0.06 ↑ % | 3.07 ↑ % | 6.97 ↑ % | 1.07 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.097 | -0.38 ↓ % | 2.30 ↑ % | 6.99 ↑ % | 1.02 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.919 | -0.45 ↓ % | -0.28 ↓ % | -3.98 ↓ % | 983.75 Million Dollars | 107.51 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3404 | -0.53 ↓ % | 8.33 ↑ % | 2.29 ↑ % | 977.27 Million Dollars | 154.00 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112783518 | -0.26 ↓ % | 5.14 ↑ % | 5.66 ↑ % | 969.77 Million Dollars | 23.25 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0498483904 | -0.12 ↓ % | -0.39 ↓ % | 8.61 ↑ % | 923.54 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113296201 | -0.11 ↓ % | 0.62 ↑ % | -2.76 ↓ % | 912.77 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.01 | -0.13 ↓ % | 3.51 ↑ % | -5.48 ↓ % | 893.44 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.495 | 0.53 ↑ % | 2.78 ↑ % | 20.86 ↑ % | 879.02 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.33 | -0.78 ↓ % | 0.78 ↑ % | 0.44 ↑ % | 828.12 Million Dollars | 1.53 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 814.86 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1166345956 | -0.48 ↓ % | 4.78 ↑ % | 5.22 ↑ % | 757.09 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3301 | -0.31 ↓ % | 3.50 ↑ % | 3.94 ↑ % | 689.76 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080692 | 0.30 ↑ % | 1.84 ↑ % | -0.73 ↓ % | 669.60 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018798038 | 0.42 ↑ % | 1.61 ↑ % | -4.05 ↓ % | 665.45 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2007173276 | -0.13 ↓ % | -0.07 ↓ % | 3.89 ↑ % | 640.37 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8711 | 0.70 ↑ % | 2.74 ↑ % | -0.33 ↓ % | 628.65 Million Dollars | 24.65 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093941537 | -0.24 ↓ % | 3.26 ↑ % | 2.17 ↑ % | 590.52 Million Dollars | 59.58 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9062 | -0.49 ↓ % | 0.33 ↑ % | -3.17 ↓ % | 585.55 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3992670572 | 0.03 ↑ % | 3.79 ↑ % | 13.67 ↑ % | 570.37 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6335 | -1.14 ↓ % | 7.82 ↑ % | 2.14 ↑ % | 555.94 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 44.18 | -0.64 ↓ % | 2.69 ↑ % | 13.44 ↑ % | 553.85 Million Dollars | 168.62 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2758670939 | -0.47 ↓ % | 1.45 ↑ % | 0.19 ↑ % | 536.31 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4917999509 | -0.13 ↓ % | 4.26 ↑ % | 10.42 ↑ % | 526.31 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9980 | -0.03 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 515.28 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 84 | 0.2175805253 | -0.18 ↓ % | 2.16 ↑ % | 4.44 ↑ % | 503.06 Million Dollars | 46.68 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5846 | -0.07 ↓ % | 2.19 ↑ % | 8.36 ↑ % | 494.91 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | 0.25 ↑ % | 493.70 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2672748389 | 0.24 ↑ % | 3.41 ↑ % | 5.33 ↑ % | 485.00 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.820 | -0.23 ↓ % | 3.79 ↑ % | 2.71 ↑ % | 481.88 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2409629044 | -0.26 ↓ % | 3.26 ↑ % | 7.10 ↑ % | 479.27 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5053 | -0.09 ↓ % | 0.80 ↑ % | 4.54 ↑ % | 470.39 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7051 | -0.53 ↓ % | 1.19 ↑ % | -1.35 ↓ % | 462.64 Million Dollars | 32.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7063 | -0.31 ↓ % | -0.05 ↓ % | -3.98 ↓ % | 461.02 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4422984207 | -0.32 ↓ % | -6.48 ↓ % | -1.82 ↓ % | 442.30 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1786 | -0.02 ↓ % | -0.04 ↓ % | -3.03 ↓ % | 442.21 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4742974019 | -0.32 ↓ % | 0.28 ↑ % | -5.84 ↓ % | 430.94 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045826022 | 0.10 ↑ % | 0.13 ↑ % | -8.08 ↓ % | 428.72 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1206142834 | 0.76 ↑ % | 4.92 ↑ % | 11.92 ↑ % | 418.70 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0834810765 | -0.50 ↓ % | 1.53 ↑ % | 4.34 ↑ % | 414.46 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4791426402 | -0.53 ↓ % | 3.33 ↑ % | 2.13 ↑ % | 411.92 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383547631 | -0.09 ↓ % | 4.12 ↑ % | 3.29 ↑ % | 408.80 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
