Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,877.61 | 0.09 ↑ % | 0.41 ↑ % | -0.98 ↓ % | 1,754.76 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.68 | -0.02 ↓ % | 0.29 ↑ % | -2.03 ↓ % | 354.80 Billion Dollars | 7.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.69 Billion Dollars | 40.32 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.46 | 0.24 ↑ % | 0.88 ↑ % | -1.17 ↓ % | 116.72 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8668 | 0.00 ↑ % | 0.87 ↑ % | -3.97 ↓ % | 113.08 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 76.40 Billion Dollars | 3.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.29 | 0.03 ↑ % | 1.07 ↑ % | -1.62 ↓ % | 69.95 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836062061 | 0.08 ↑ % | 1.75 ↑ % | -0.38 ↓ % | 26.86 Billion Dollars | 457.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1239461943 | 0.04 ↑ % | 1.05 ↑ % | -6.53 ↓ % | 20.83 Billion Dollars | 481.41 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3710790508 | -0.61 ↓ % | 4.68 ↑ % | -0.39 ↓ % | 13.33 Billion Dollars | 456.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 620.79 | 0.00 ↑ % | 1.55 ↑ % | 5.59 ↑ % | 12.40 Billion Dollars | 344.43 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.93 | 0.29 ↑ % | -0.97 ↓ % | 6.71 ↑ % | 8.80 Billion Dollars | 103.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.43 | 0.13 ↑ % | 1.46 ↑ % | -1.82 ↓ % | 8.80 Billion Dollars | 234.77 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.25 | 0.59 ↑ % | 5.74 ↑ % | 16.98 ↑ % | 8.51 Billion Dollars | 856.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 445.11 | -1.07 ↓ % | -2.69 ↓ % | -4.33 ↓ % | 8.21 Billion Dollars | 99.34 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.467 | 0.34 ↑ % | 0.01 ↑ % | 5.02 ↑ % | 7.80 Billion Dollars | 939.51 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2234886535 | 0.21 ↑ % | 4.42 ↑ % | 2.16 ↑ % | 7.24 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.42 | -0.11 ↓ % | 2.75 ↑ % | 2.25 ↑ % | 6.09 Billion Dollars | 291.31 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.77 | -0.25 ↓ % | 2.73 ↑ % | 4.08 ↑ % | 5.49 Billion Dollars | 222.48 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4527 | 0.19 ↑ % | 3.33 ↑ % | -0.98 ↓ % | 5.43 Billion Dollars | 297.16 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156958957 | -0.07 ↓ % | 3.13 ↑ % | 1.98 ↑ % | 4.95 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.306 | -0.04 ↓ % | 5.59 ↑ % | -0.32 ↓ % | 4.61 Billion Dollars | 302.16 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073462 | 0.00 ↑ % | 2.66 ↑ % | -1.10 ↓ % | 4.33 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1178879421 | 1.79 ↑ % | 16.09 ↑ % | 9.39 ↑ % | 4.32 Billion Dollars | 25.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6432 | -1.10 ↓ % | 4.89 ↑ % | 10.35 ↑ % | 4.03 Billion Dollars | 127.41 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1440472668 | 0.17 ↑ % | -0.21 ↓ % | 7.55 ↑ % | 3.85 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0933771369 | -0.42 ↓ % | 1.06 ↑ % | -2.69 ↓ % | 3.60 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0467 | 0.10 ↑ % | -0.77 ↓ % | -11.60 ↓ % | 3.40 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.00 ↑ % | -0.01 ↓ % | 0.12 ↑ % | 3.20 Billion Dollars | 630.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8851 | -0.20 ↓ % | 8.06 ↑ % | 2.32 ↑ % | 3.11 Billion Dollars | 199.41 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.477 | 0.09 ↑ % | 0.81 ↑ % | -0.23 ↓ % | 2.42 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 225.75 | 0.12 ↑ % | 4.02 ↑ % | 0.08 ↑ % | 2.38 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.15 | 0.31 ↑ % | -1.05 ↓ % | -13.46 ↓ % | 2.38 Billion Dollars | 271.61 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.29 | -0.10 ↓ % | 0.69 ↑ % | 0.38 ↑ % | 2.27 Billion Dollars | 10.78 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6057 | -0.16 ↓ % | 6.07 ↑ % | 5.19 ↑ % | 2.06 Billion Dollars | 114.49 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | -0.19 ↓ % | 4.35 ↑ % | -1.47 ↓ % | 1.89 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4804 | -0.09 ↓ % | 3.72 ↑ % | 8.95 ↑ % | 1.85 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7208 | 0.24 ↑ % | 1.65 ↑ % | -1.13 ↓ % | 1.80 Billion Dollars | 196.21 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041638 | 0.23 ↑ % | 3.22 ↑ % | 1.57 ↑ % | 1.75 Billion Dollars | 183.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2058212093 | 0.29 ↑ % | 0.85 ↑ % | -1.05 ↓ % | 1.72 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,545.83 | -0.02 ↓ % | 0.05 ↑ % | 4.66 ↑ % | 1.72 Billion Dollars | 64.06 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.109 | 0.41 ↑ % | 3.13 ↑ % | -1.40 ↓ % | 1.70 Billion Dollars | 61.73 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,567.63 | 0.02 ↑ % | 0.09 ↑ % | 4.89 ↑ % | 1.64 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2121704181 | -0.05 ↓ % | 0.56 ↑ % | -0.46 ↓ % | 1.63 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633752318 | 0.36 ↑ % | 2.02 ↑ % | 0.12 ↑ % | 1.45 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0868533437 | 1.34 ↑ % | 6.08 ↑ % | -3.99 ↓ % | 1.44 Billion Dollars | 90.42 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | -0.06 ↓ % | 0.30 ↑ % | 0.59 ↑ % | 1.40 Billion Dollars | 1.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5117 | 0.17 ↑ % | 3.77 ↑ % | -1.80 ↓ % | 1.36 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 24.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7478 | -0.14 ↓ % | 2.39 ↑ % | 6.04 ↑ % | 1.31 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3914156704 | 0.32 ↑ % | 3.85 ↑ % | -1.61 ↓ % | 1.24 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0448619785 | -0.23 ↓ % | 1.03 ↑ % | 0.17 ↑ % | 1.21 Billion Dollars | 11.62 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1085053806 | 0.05 ↑ % | 4.28 ↑ % | -1.40 ↓ % | 1.15 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1976240358 | 0.02 ↑ % | 3.16 ↑ % | 3.55 ↑ % | 1.13 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1209046630 | 0.14 ↑ % | 3.52 ↑ % | 5.67 ↑ % | 1.07 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.107 | 0.20 ↑ % | 3.38 ↑ % | 6.62 ↑ % | 1.02 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.942 | -0.13 ↓ % | 0.50 ↑ % | -3.84 ↓ % | 988.31 Million Dollars | 92.25 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3508 | -0.73 ↓ % | 9.42 ↑ % | 1.49 ↑ % | 984.83 Million Dollars | 152.29 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0113168297 | -0.28 ↓ % | 6.77 ↑ % | 4.42 ↑ % | 973.08 Million Dollars | 23.66 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0499580011 | -0.09 ↓ % | -0.72 ↓ % | 9.26 ↑ % | 925.57 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113311057 | 0.38 ↑ % | 0.60 ↑ % | -2.52 ↓ % | 912.89 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.96 | 0.01 ↑ % | 3.40 ↑ % | -5.85 ↓ % | 892.84 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.463 | -0.70 ↓ % | 1.23 ↑ % | 19.38 ↑ % | 870.76 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.40 | 0.02 ↑ % | 1.38 ↑ % | 1.01 ↑ % | 833.96 Million Dollars | 1.47 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 816.77 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1173336454 | 0.51 ↑ % | 5.96 ↑ % | 5.30 ↑ % | 761.63 Million Dollars | 52.98 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3316 | 0.15 ↑ % | 3.97 ↑ % | 3.07 ↑ % | 690.54 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080412 | 0.31 ↑ % | 2.32 ↑ % | -2.10 ↓ % | 667.27 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018835360 | 0.90 ↑ % | 1.78 ↑ % | -5.12 ↓ % | 666.77 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2009046531 | 0.27 ↑ % | 0.57 ↑ % | 3.21 ↑ % | 640.97 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8573 | 0.05 ↑ % | 2.18 ↑ % | -0.21 ↓ % | 624.02 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094102662 | 0.38 ↑ % | 4.41 ↑ % | 1.41 ↑ % | 591.53 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9100 | 0.04 ↑ % | 0.52 ↑ % | -3.01 ↓ % | 587.97 Million Dollars | 5.45 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3991547761 | 0.06 ↑ % | 4.11 ↑ % | 12.65 ↑ % | 570.19 Million Dollars | 54.65 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.76 | 0.98 ↑ % | 7.68 ↑ % | 13.21 ↑ % | 561.17 Million Dollars | 182.17 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.6184 | 0.75 ↑ % | 6.03 ↑ % | 0.52 ↑ % | 550.79 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2774398407 | 0.23 ↑ % | 2.69 ↑ % | 0.32 ↑ % | 539.37 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4913583963 | 0.25 ↑ % | 3.89 ↑ % | 9.63 ↑ % | 525.84 Million Dollars | 24.34 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 515.43 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 84 | 0.2183644665 | 0.08 ↑ % | 3.02 ↑ % | 3.97 ↑ % | 504.87 Million Dollars | 47.11 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5838 | 0.58 ↑ % | 2.40 ↑ % | 7.40 ↑ % | 494.26 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | 0.30 ↑ % | 493.79 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.841 | -0.01 ↓ % | 4.66 ↑ % | 2.37 ↑ % | 484.01 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2665123651 | 0.19 ↑ % | 3.29 ↑ % | 4.45 ↑ % | 483.61 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2423505800 | 0.40 ↑ % | 4.01 ↑ % | 6.61 ↑ % | 482.03 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5076 | 0.25 ↑ % | 1.03 ↑ % | 3.84 ↑ % | 472.57 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7088 | 0.25 ↑ % | 1.89 ↑ % | -2.74 ↓ % | 465.02 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7073 | 0.01 ↑ % | 0.59 ↑ % | -4.64 ↓ % | 461.70 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1792 | 0.09 ↑ % | 0.43 ↑ % | -3.69 ↓ % | 442.43 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4415194677 | 1.97 ↑ % | -7.63 ↓ % | -3.00 ↓ % | 441.52 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4750650624 | -0.42 ↓ % | 0.17 ↑ % | -6.50 ↓ % | 431.64 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045867201 | 0.19 ↑ % | 0.35 ↑ % | -7.89 ↓ % | 429.11 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1202070583 | 0.11 ↑ % | 4.15 ↑ % | 10.50 ↑ % | 417.29 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0838236298 | 0.20 ↑ % | 4.13 ↑ % | 3.80 ↑ % | 416.16 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4807342483 | 0.44 ↑ % | 4.61 ↑ % | 1.42 ↑ % | 413.29 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0383802320 | 0.33 ↑ % | 4.85 ↑ % | 2.60 ↑ % | 409.07 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
