Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,346.38 | -0.08 ↓ % | -0.19 ↓ % | 1.07 ↑ % | 1,844.91 Billion Dollars | 33.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,176.58 | -0.08 ↓ % | -0.79 ↓ % | 2.43 ↑ % | 383.40 Billion Dollars | 23.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 186.88 Billion Dollars | 84.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.65 | 0.42 ↑ % | 1.53 ↑ % | 2.33 ↑ % | 126.36 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9831 | -0.26 ↓ % | 2.59 ↑ % | -3.58 ↓ % | 120.55 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 75.82 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.11 | -0.17 ↓ % | -0.33 ↓ % | -4.32 ↓ % | 75.29 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3114200427 | -0.14 ↓ % | -1.35 ↓ % | 4.04 ↑ % | 29.49 Billion Dollars | 770.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287272027 | -0.25 ↓ % | 2.20 ↑ % | -5.91 ↓ % | 21.68 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3687902777 | -0.03 ↓ % | 2.51 ↑ % | -4.58 ↓ % | 13.29 Billion Dollars | 767.01 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.74 | -0.13 ↓ % | 1.06 ↑ % | -6.25 ↓ % | 11.64 Billion Dollars | 379.99 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 620.15 | -1.40 ↓ % | 7.06 ↑ % | -0.71 ↓ % | 11.44 Billion Dollars | 322.83 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.84 | 0.10 ↑ % | 0.30 ↑ % | -1.86 ↓ % | 9.09 Billion Dollars | 416.05 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.980 | 0.11 ↑ % | -2.65 ↓ % | -1.04 ↓ % | 8.28 Billion Dollars | 2.52 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.49 | -0.80 ↓ % | -1.64 ↓ % | -2.37 ↓ % | 7.10 Billion Dollars | 183.36 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2152717734 | -0.11 ↓ % | 2.47 ↑ % | -1.84 ↓ % | 6.98 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.47 Billion Dollars | 301.02 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 369.98 | 0.48 ↑ % | 2.66 ↑ % | -9.91 ↓ % | 6.10 Billion Dollars | 492.01 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5575 | -0.50 ↓ % | -2.59 ↓ % | -11.75 ↓ % | 5.91 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.03 ↓ % | 1.14 ↑ % | -6.27 ↓ % | 5.46 Billion Dollars | 315.38 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.72 | 0.26 ↑ % | 1.97 ↑ % | -6.77 ↓ % | 5.43 Billion Dollars | 535.81 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 122.42 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000080893 | 0.45 ↑ % | 3.25 ↑ % | -3.71 ↓ % | 4.77 Billion Dollars | 106.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1107213581 | 0.17 ↑ % | 3.24 ↑ % | -3.76 ↓ % | 4.74 Billion Dollars | 145.93 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1645759130 | -0.12 ↓ % | 2.67 ↑ % | -3.26 ↓ % | 4.40 Billion Dollars | 81.91 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1165690097 | -0.30 ↓ % | 1.84 ↑ % | -17.31 ↓ % | 4.37 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5785 | 0.04 ↑ % | -1.28 ↓ % | -8.77 ↓ % | 3.84 Billion Dollars | 135.50 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.73 Billion Dollars | 65.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0937380293 | 0.33 ↑ % | -2.49 ↓ % | -5.66 ↓ % | 3.73 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.37 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.024 | 0.43 ↑ % | 4.48 ↑ % | -1.44 ↓ % | 3.35 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.002 | 0.28 ↑ % | 2.68 ↑ % | -6.89 ↓ % | 3.18 Billion Dollars | 215.57 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9141 | 0.44 ↑ % | 0.66 ↑ % | -3.44 ↓ % | 2.97 Billion Dollars | 149.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 252.23 | 0.04 ↑ % | 1.22 ↑ % | -10.87 ↓ % | 2.67 Billion Dollars | 123.27 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.742 | -0.26 ↓ % | 0.11 ↑ % | 5.31 ↑ % | 2.62 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.30 | -0.06 ↓ % | 0.58 ↑ % | -1.02 ↓ % | 2.50 Billion Dollars | 275.72 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.57 | 0.32 ↑ % | -0.34 ↓ % | -2.55 ↓ % | 2.28 Billion Dollars | 28.04 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052407 | -0.20 ↓ % | 1.42 ↑ % | -8.81 ↓ % | 2.17 Billion Dollars | 465.10 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.865 | 0.04 ↑ % | 3.95 ↑ % | 23.92 ↑ % | 2.12 Billion Dollars | 283.06 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,661.93 | -0.15 ↓ % | -0.09 ↓ % | 1.63 ↑ % | 2.05 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.5900 | 0.38 ↑ % | 2.94 ↑ % | -5.56 ↓ % | 2.04 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5907 | 0.46 ↑ % | 2.14 ↑ % | -4.75 ↓ % | 2.00 Billion Dollars | 11.81 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.00 | 0.18 ↑ % | 3.42 ↑ % | -2.17 ↓ % | 1.86 Billion Dollars | 76.74 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,677.00 | -0.19 ↓ % | -0.18 ↓ % | 1.60 ↑ % | 1.79 Billion Dollars | 176.79 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3470532641 | 0.26 ↑ % | 2.74 ↑ % | -10.40 ↓ % | 1.69 Billion Dollars | 97.20 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1964591433 | 3.89 ↑ % | 6.51 ↑ % | -4.74 ↓ % | 1.65 Billion Dollars | 18.67 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 19.39 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6186 | 0.58 ↑ % | 1.45 ↑ % | -10.18 ↓ % | 1.59 Billion Dollars | 260.17 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1930915405 | -0.09 ↓ % | 1.01 ↑ % | -9.73 ↓ % | 1.54 Billion Dollars | 167.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0640169176 | -0.07 ↓ % | 1.39 ↑ % | 13.91 ↑ % | 1.47 Billion Dollars | 28.12 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.61 ↑ % | -2.03 ↓ % | -2.26 ↓ % | 1.45 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1364294519 | 0.89 ↑ % | 3.17 ↑ % | -10.29 ↓ % | 1.44 Billion Dollars | 105.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5031 | 0.20 ↑ % | 4.26 ↑ % | -9.84 ↓ % | 1.38 Billion Dollars | 102.70 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.240 | -1.09 ↓ % | 2.11 ↑ % | -10.28 ↓ % | 1.32 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6080 | 0.56 ↑ % | -0.31 ↓ % | -9.01 ↓ % | 1.23 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.462 | 1.01 ↑ % | 6.50 ↑ % | -1.02 ↓ % | 1.20 Billion Dollars | 65.77 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.04 | 0.54 ↑ % | -0.96 ↓ % | -2.59 ↓ % | 1.16 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426055329 | 0.31 ↑ % | 1.94 ↑ % | -8.20 ↓ % | 1.16 Billion Dollars | 21.64 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1925649815 | 0.42 ↑ % | -0.47 ↓ % | -4.37 ↓ % | 1.12 Billion Dollars | 139.36 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9994 | 0.06 ↑ % | -0.05 ↓ % | 0.04 ↑ % | 1.11 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1205063118 | 0.00 ↓ % | 2.93 ↑ % | -6.77 ↓ % | 1.07 Billion Dollars | 37.27 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.056 | 0.20 ↑ % | 4.10 ↑ % | -13.80 ↓ % | 1.07 Billion Dollars | 79.37 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0620711256 | 0.14 ↑ % | 11.48 ↑ % | -6.06 ↓ % | 1.03 Billion Dollars | 44.39 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3808 | -0.14 ↓ % | 2.17 ↑ % | -5.91 ↓ % | 1.02 Billion Dollars | 151.83 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.002 | 0.20 ↑ % | 1.14 ↑ % | -6.67 ↓ % | 1.00 Billion Dollars | 186.30 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 82.55 | 0.96 ↑ % | 6.85 ↑ % | 13.55 ↑ % | 996.55 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 74.85 | -0.84 ↓ % | -2.89 ↓ % | 88.93 ↑ % | 939.87 Million Dollars | 526.72 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0108209181 | 0.80 ↑ % | 2.69 ↑ % | -4.24 ↓ % | 930.44 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025891275 | -0.83 ↓ % | 6.02 ↑ % | 5.54 ↑ % | 916.55 Million Dollars | 177.40 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0104372780 | -0.74 ↓ % | 2.85 ↑ % | -8.54 ↓ % | 865.62 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.382 | -3.78 ↓ % | -9.71 ↓ % | -15.95 ↓ % | 830.84 Million Dollars | 99.92 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092538 | -0.55 ↓ % | 0.89 ↑ % | -9.50 ↓ % | 814.29 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0414567321 | 0.32 ↑ % | 0.96 ↑ % | -10.76 ↓ % | 791.23 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1100909950 | 0.21 ↑ % | 1.19 ↑ % | -7.17 ↓ % | 727.95 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | 0.24 ↑ % | 0.24 ↑ % | 3.43 ↑ % | 671.74 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6093 | -0.89 ↓ % | 9.49 ↑ % | 9.60 ↑ % | 653.59 Million Dollars | 58.31 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0103047542 | -0.24 ↓ % | 2.15 ↑ % | -12.65 ↓ % | 647.76 Million Dollars | 137.50 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2010706845 | 0.23 ↑ % | 1.40 ↑ % | -2.90 ↓ % | 641.50 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3186094815 | 0.64 ↑ % | 5.49 ↑ % | 2.97 ↑ % | 619.41 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9569 | 0.10 ↑ % | 0.66 ↑ % | -0.04 ↓ % | 618.31 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3206783956 | -0.56 ↓ % | -1.89 ↓ % | -14.97 ↓ % | 581.90 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0562897599 | -1.53 ↓ % | -1.27 ↓ % | 11.26 ↑ % | 575.67 Million Dollars | 131.91 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 574.46 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8720 | 0.78 ↑ % | 6.17 ↑ % | -11.76 ↓ % | 572.18 Million Dollars | 127.88 Million Dollars | 0.0000000000 |
| 86 | 0.2477148103 | 0.45 ↑ % | 5.15 ↑ % | -11.96 ↓ % | 570.37 Million Dollars | 71.36 Million Dollars | 0.0000000000 | |
| 87 | Curve DAO Token (CRV) | 0.3854463192 | -0.08 ↓ % | 0.82 ↑ % | -1.51 ↓ % | 561.63 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2641774266 | 0.00 ↑ % | 2.71 ↑ % | 0.59 ↑ % | 525.44 Million Dollars | 26.93 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 498.97 Million Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9992 | -0.03 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 494.10 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2822 | 0.01 ↑ % | 0.81 ↑ % | -0.65 ↓ % | 485.20 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.7620 | -1.64 ↓ % | 6.80 ↑ % | 20.36 ↑ % | 483.35 Million Dollars | 49.21 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.810 | 0.40 ↑ % | 4.31 ↑ % | -4.42 ↓ % | 480.87 Million Dollars | 54.76 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5558 | 0.36 ↑ % | 3.43 ↑ % | -8.83 ↓ % | 470.51 Million Dollars | 45.17 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4847518111 | -0.42 ↓ % | -0.98 ↓ % | -15.44 ↓ % | 451.30 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6428 | 0.17 ↑ % | -0.31 ↓ % | -11.13 ↓ % | 449.58 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4918325183 | -0.33 ↓ % | -2.55 ↓ % | -12.36 ↓ % | 449.41 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000451604 | 0.24 ↑ % | 2.73 ↑ % | -10.49 ↓ % | 430.81 Million Dollars | 34.94 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4931063218 | 0.60 ↑ % | 0.00 ↓ % | -7.20 ↓ % | 428.67 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0818276678 | 0.38 ↑ % | 1.72 ↑ % | 0.94 ↑ % | 426.01 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
