Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,883.74 | -0.29 ↓ % | -0.46 ↓ % | 2.70 ↑ % | 1,815.25 Billion Dollars | 43.03 Billion Dollars | 78,000.79 |
| 2 | Ethereum (ETH) | 3,098.04 | -0.41 ↓ % | -2.37 ↓ % | 3.40 ↑ % | 373.92 Billion Dollars | 23.17 Billion Dollars | 2,658.89 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 186.87 Billion Dollars | 92.90 Billion Dollars | 0.8574 |
| 4 | XRP (XRP) | 2.114 | -0.84 ↓ % | -3.28 ↓ % | 12.98 ↑ % | 128.30 Billion Dollars | 4.56 Billion Dollars | 1.8147 |
| 5 | BNB (BNB) | 889.09 | -0.37 ↓ % | -1.41 ↓ % | 3.23 ↑ % | 122.46 Billion Dollars | 2.14 Billion Dollars | 763.06 |
| 6 | Solana (SOL) | 137.78 | -0.86 ↓ % | 0.70 ↑ % | 9.36 ↑ % | 77.73 Billion Dollars | 4.88 Billion Dollars | 118.25 |
| 7 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.97 Billion Dollars | 12.99 Billion Dollars | 0.8580 |
| 8 | TRON (TRX) | 0.2944311513 | -0.15 ↓ % | -1.19 ↓ % | 2.92 ↑ % | 27.88 Billion Dollars | 574.84 Million Dollars | 0.2526949467 |
| 9 | Dogecoin (DOGE) | 0.1415906842 | -0.53 ↓ % | -3.86 ↓ % | 12.07 ↑ % | 23.82 Billion Dollars | 1.66 Billion Dollars | 0.1215199215 |
| 10 | Cardano (ADA) | 0.3956027485 | -0.49 ↓ % | -1.89 ↓ % | 11.02 ↑ % | 14.22 Billion Dollars | 637.95 Million Dollars | 0.3395252677 |
| 11 | Bitcoin Cash (BCH) | 634.87 | 0.58 ↑ % | 0.28 ↑ % | 7.95 ↑ % | 12.68 Billion Dollars | 428.51 Million Dollars | 544.88 |
| 12 | Chainlink (LINK) | 13.19 | -0.55 ↓ % | -2.24 ↓ % | 4.47 ↑ % | 9.34 Billion Dollars | 683.98 Million Dollars | 11.32 |
| 13 | Hyperliquid (HYPE) | 25.50 | -0.24 ↓ % | -5.19 ↓ % | 4.68 ↑ % | 8.65 Billion Dollars | 195.63 Million Dollars | 21.89 |
| 14 | Monero (XMR) | 454.17 | 0.38 ↑ % | 4.87 ↑ % | 9.24 ↑ % | 8.38 Billion Dollars | 133.37 Million Dollars | 389.79 |
| 15 | UNUS SED LEO (LEO) | 9.086 | 0.32 ↑ % | -0.96 ↓ % | -5.29 ↓ % | 8.37 Billion Dollars | 1.08 Million Dollars | 7.798 |
| 16 | Stellar (XLM) | 0.2289401872 | -0.84 ↓ % | -2.68 ↓ % | 10.47 ↑ % | 7.42 Billion Dollars | 179.24 Million Dollars | 0.1964874578 |
| 17 | Zcash (ZEC) | 431.49 | -0.28 ↓ % | -9.78 ↓ % | -18.01 ↓ % | 7.11 Billion Dollars | 1.51 Billion Dollars | 370.32 |
| 18 | Sui (SUI) | 1.8010 | -1.35 ↓ % | -1.81 ↓ % | 23.02 ↑ % | 6.83 Billion Dollars | 1.06 Billion Dollars | 1.5457 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 6.31 Billion Dollars | 93.46 Million Dollars | 0.8578 |
| 20 | Litecoin (LTC) | 81.32 | -0.44 ↓ % | -0.78 ↓ % | 2.85 ↑ % | 6.24 Billion Dollars | 330.87 Million Dollars | 69.79 |
| 21 | Avalanche (AVAX) | 13.87 | -0.44 ↓ % | -1.91 ↓ % | 2.45 ↑ % | 5.97 Billion Dollars | 303.37 Million Dollars | 11.91 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 98.83 Million Dollars | 0.8579 |
| 23 | Shiba Inu (SHIB) | 0.0000086819 | -0.70 ↓ % | -1.80 ↓ % | 17.64 ↑ % | 5.12 Billion Dollars | 127.42 Million Dollars | 0.0000074513 |
| 24 | Hedera (HBAR) | 0.1195009806 | -0.77 ↓ % | -3.42 ↓ % | 5.04 ↑ % | 5.11 Billion Dollars | 192.05 Million Dollars | 0.1025614776 |
| 25 | Canton (CC) | 0.1372870088 | -0.50 ↓ % | -2.89 ↓ % | -9.02 ↓ % | 5.10 Billion Dollars | 20.17 Million Dollars | 0.1178263007 |
| 26 | World Liberty Financial (WLFI) | 0.1703785149 | -0.46 ↓ % | -0.73 ↓ % | 15.74 ↑ % | 4.56 Billion Dollars | 277.20 Million Dollars | 0.1462270197 |
| 27 | Toncoin (TON) | 1.8472 | -0.34 ↓ % | -1.95 ↓ % | 10.84 ↑ % | 4.47 Billion Dollars | 128.95 Million Dollars | 1.5853 |
| 28 | Cronos (CRO) | 0.1014687820 | -0.93 ↓ % | -2.35 ↓ % | 8.50 ↑ % | 3.92 Billion Dollars | 27.64 Million Dollars | 0.0870853792 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 82.14 Million Dollars | 0.8579 |
| 30 | Uniswap (UNI) | 5.464 | -0.69 ↓ % | -4.89 ↓ % | -4.63 ↓ % | 3.47 Billion Dollars | 380.74 Million Dollars | 4.689 |
| 31 | Polkadot (DOT) | 2.090 | -0.58 ↓ % | -2.51 ↓ % | 4.76 ↑ % | 3.46 Billion Dollars | 150.71 Million Dollars | 1.7938 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.39 Billion Dollars | 1.22 Billion Dollars | 0.8578 |
| 33 | Mantle (MNT) | 0.9867 | -1.09 ↓ % | -4.92 ↓ % | 2.05 ↑ % | 3.21 Billion Dollars | 79.20 Million Dollars | 0.8468 |
| 34 | Bittensor (TAO) | 279.98 | -1.70 ↓ % | 2.30 ↑ % | 22.27 ↑ % | 2.96 Billion Dollars | 252.54 Million Dollars | 240.29 |
| 35 | Pepe (PEPE) | 0.0000059897 | -1.81 ↓ % | -9.10 ↓ % | 22.64 ↑ % | 2.52 Billion Dollars | 756.93 Million Dollars | 0.0000051406 |
| 36 | Aave (AAVE) | 164.31 | -0.38 ↓ % | -2.01 ↓ % | 10.68 ↑ % | 2.52 Billion Dollars | 288.24 Million Dollars | 141.02 |
| 37 | Bitget Token (BGB) | 3.519 | 0.10 ↑ % | -0.98 ↓ % | 0.69 ↑ % | 2.46 Billion Dollars | 37.36 Million Dollars | 3.020 |
| 38 | OKB (OKB) | 110.24 | -0.47 ↓ % | -2.01 ↓ % | -0.14 ↓ % | 2.32 Billion Dollars | 26.84 Million Dollars | 94.61 |
| 39 | NEAR Protocol (NEAR) | 1.6808 | -0.55 ↓ % | -2.17 ↓ % | 2.15 ↑ % | 2.16 Billion Dollars | 196.86 Million Dollars | 1.4425 |
| 40 | MemeCore (M) | 1.6103 | -1.15 ↓ % | -2.32 ↓ % | 4.02 ↑ % | 2.02 Billion Dollars | 11.97 Million Dollars | 1.3821 |
| 41 | Ethereum Classic (ETC) | 12.56 | -0.51 ↓ % | -2.58 ↓ % | 5.16 ↑ % | 1.95 Billion Dollars | 60.01 Million Dollars | 10.78 |
| 42 | Ethena (ENA) | 0.2314361322 | -1.01 ↓ % | -2.88 ↓ % | 6.87 ↑ % | 1.84 Billion Dollars | 171.14 Million Dollars | 0.1986295976 |
| 43 | Tether Gold (XAUt) | 4,453.86 | -0.13 ↓ % | 0.22 ↑ % | 2.41 ↑ % | 1.82 Billion Dollars | 125.34 Million Dollars | 3,822.52 |
| 44 | Aster (ASTER) | 0.7116 | -0.61 ↓ % | -4.46 ↓ % | 0.10 ↑ % | 1.78 Billion Dollars | 194.35 Million Dollars | 0.6108 |
| 45 | Pi (PI) | 0.2095031253 | 0.34 ↑ % | 0.20 ↑ % | 2.57 ↑ % | 1.76 Billion Dollars | 7.60 Million Dollars | 0.1798056382 |
| 46 | Internet Computer (ICP) | 3.178 | -0.56 ↓ % | -1.64 ↓ % | 5.81 ↑ % | 1.74 Billion Dollars | 73.11 Million Dollars | 2.728 |
| 47 | PAX Gold (PAXG) | 4,469.15 | -0.10 ↓ % | 0.26 ↑ % | 2.67 ↑ % | 1.70 Billion Dollars | 197.83 Million Dollars | 3,835.64 |
| 48 | Worldcoin (WLD) | 0.5777 | -0.97 ↓ % | -3.29 ↓ % | 11.43 ↑ % | 1.56 Billion Dollars | 93.17 Million Dollars | 0.4958253655 |
| 49 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 23.04 Million Dollars | 0.8580 |
| 50 | KuCoin Token (KCS) | 11.38 | -0.36 ↓ % | -1.09 ↓ % | 5.46 ↑ % | 1.50 Billion Dollars | 3.22 Million Dollars | 9.763 |
| 51 | POL (prev. MATIC) (POL) | 0.1375681007 | -0.28 ↓ % | 6.64 ↑ % | 30.00 ↑ % | 1.45 Billion Dollars | 145.46 Million Dollars | 0.1180675473 |
| 52 | Aptos (APT) | 1.7999 | -1.07 ↓ % | -4.79 ↓ % | -2.66 ↓ % | 1.35 Billion Dollars | 77.16 Million Dollars | 1.5447 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 112.39 Million Dollars | 0.8581 |
| 54 | Sky (SKY) | 0.0578240767 | -0.86 ↓ % | -6.45 ↓ % | -4.74 ↓ % | 1.33 Billion Dollars | 21.13 Million Dollars | 0.0496273981 |
| 55 | MYX Finance (MYX) | 5.150 | 0.30 ↑ % | -2.40 ↓ % | 32.53 ↑ % | 1.29 Billion Dollars | 25.04 Million Dollars | 4.420 |
| 56 | Ondo (ONDO) | 0.4039536411 | -0.88 ↓ % | -4.81 ↓ % | 4.88 ↑ % | 1.28 Billion Dollars | 70.56 Million Dollars | 0.3466924045 |
| 57 | Kaspa (KAS) | 0.0467329625 | -0.82 ↓ % | -4.53 ↓ % | 5.86 ↑ % | 1.27 Billion Dollars | 33.05 Million Dollars | 0.0401084716 |
| 58 | Midnight (NIGHT) | 0.0739137956 | -0.72 ↓ % | -4.51 ↓ % | -11.78 ↓ % | 1.23 Billion Dollars | 38.25 Million Dollars | 0.0634363673 |
| 59 | Cosmos (ATOM) | 2.446 | 0.64 ↑ % | 1.05 ↑ % | 18.39 ↑ % | 1.19 Billion Dollars | 84.70 Million Dollars | 2.099 |
| 60 | Arbitrum (ARB) | 0.2079773260 | -0.61 ↓ % | -2.11 ↓ % | 3.77 ↑ % | 1.19 Billion Dollars | 102.41 Million Dollars | 0.1784961241 |
| 61 | Algorand (ALGO) | 0.1337042706 | -0.86 ↓ % | -2.04 ↓ % | 11.61 ↑ % | 1.18 Billion Dollars | 51.00 Million Dollars | 0.1147514229 |
| 62 | Render (RENDER) | 2.128 | -1.88 ↓ % | -5.80 ↓ % | 51.29 ↑ % | 1.10 Billion Dollars | 130.36 Million Dollars | 1.8260 |
| 63 | Filecoin (FIL) | 1.4991 | -0.19 ↓ % | -1.25 ↓ % | 1.39 ↑ % | 1.10 Billion Dollars | 130.88 Million Dollars | 1.2866 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.344 | -0.54 ↓ % | -1.26 ↓ % | 10.62 ↑ % | 1.07 Billion Dollars | 234.02 Million Dollars | 4.586 |
| 65 | VeChain (VET) | 0.0116906482 | -0.97 ↓ % | -3.75 ↓ % | 6.27 ↑ % | 1.01 Billion Dollars | 26.03 Million Dollars | 0.0100334754 |
| 66 | Bonk (BONK) | 0.0000107327 | -1.05 ↓ % | -4.57 ↓ % | 32.37 ↑ % | 944.43 Million Dollars | 170.65 Million Dollars | 0.0000092113 |
| 67 | Flare (FLR) | 0.0113735310 | -0.13 ↓ % | -3.78 ↓ % | 5.77 ↑ % | 940.45 Million Dollars | 6.16 Million Dollars | 0.0097613103 |
| 68 | XDC Network (XDC) | 0.0489304636 | -0.13 ↓ % | -2.76 ↓ % | -4.67 ↓ % | 933.74 Million Dollars | 27.91 Million Dollars | 0.0419944725 |
| 69 | Quant (QNT) | 74.10 | -1.13 ↓ % | -2.40 ↓ % | -0.97 ↓ % | 894.54 Million Dollars | 11.38 Million Dollars | 63.59 |
| 70 | USDD (USDD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 861.72 Million Dollars | 4.64 Million Dollars | 0.8573 |
| 71 | GateToken (GT) | 10.22 | -0.17 ↓ % | -1.39 ↓ % | -1.12 ↓ % | 797.09 Million Dollars | 3.81 Million Dollars | 8.770 |
| 72 | Sei (SEI) | 0.1224127417 | -0.41 ↓ % | -2.48 ↓ % | 5.95 ↑ % | 794.59 Million Dollars | 55.44 Million Dollars | 0.1050604908 |
| 73 | Pump.fun (PUMP) | 0.0021413387 | -0.74 ↓ % | -9.25 ↓ % | 1.16 ↑ % | 758.03 Million Dollars | 148.81 Million Dollars | 0.0018377997 |
| 74 | Lighter (LIT) | 2.992 | -0.66 ↓ % | -3.57 ↓ % | 14.07 ↑ % | 747.96 Million Dollars | 25.99 Million Dollars | 2.568 |
| 75 | Pudgy Penguins (PENGU) | 0.0117816266 | -1.53 ↓ % | -2.31 ↓ % | 25.58 ↑ % | 740.60 Million Dollars | 215.24 Million Dollars | 0.0101115575 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0400 | -1.74 ↓ % | -2.73 ↓ % | 50.01 ↑ % | 682.41 Million Dollars | 196.55 Million Dollars | 0.8926 |
| 77 | Jupiter (JUP) | 0.2130087787 | -1.45 ↓ % | -2.50 ↓ % | 7.34 ↑ % | 679.59 Million Dollars | 23.31 Million Dollars | 0.1828143583 |
| 78 | Story (IP) | 1.9851 | -0.97 ↓ % | -1.07 ↓ % | -3.71 ↓ % | 677.21 Million Dollars | 50.74 Million Dollars | 1.7038 |
| 79 | PancakeSwap (CAKE) | 1.9361 | -0.52 ↓ % | -1.16 ↓ % | -2.26 ↓ % | 649.47 Million Dollars | 31.63 Million Dollars | 1.6617 |
| 80 | 0.2780544803 | -1.86 ↓ % | 0.81 ↑ % | 30.43 ↑ % | 642.90 Million Dollars | 123.01 Million Dollars | 0.2386397016 | |
| 81 | Tezos (XTZ) | 0.5929 | -0.18 ↓ % | 4.22 ↑ % | 17.85 ↑ % | 635.22 Million Dollars | 33.00 Million Dollars | 0.5088 |
| 82 | Stacks (STX) | 0.3485568406 | -0.84 ↓ % | 0.42 ↑ % | 33.50 ↑ % | 632.49 Million Dollars | 26.69 Million Dollars | 0.2991482113 |
| 83 | Nexo (NEXO) | 0.9545 | -0.74 ↓ % | -1.62 ↓ % | 6.12 ↑ % | 616.76 Million Dollars | 9.08 Million Dollars | 0.8192 |
| 84 | Optimism (OP) | 0.3125765398 | -0.79 ↓ % | -1.36 ↓ % | 5.23 ↑ % | 607.68 Million Dollars | 102.01 Million Dollars | 0.2682681901 |
| 85 | Curve DAO Token (CRV) | 0.4089197609 | 0.06 ↑ % | -3.96 ↓ % | 4.07 ↑ % | 593.49 Million Dollars | 101.95 Million Dollars | 0.3509545669 |
| 86 | Immutable (IMX) | 0.2716201366 | -0.92 ↓ % | -2.77 ↓ % | 8.73 ↑ % | 540.24 Million Dollars | 23.68 Million Dollars | 0.2331174390 |
| 87 | Lido DAO (LDO) | 0.6283 | -0.42 ↓ % | -1.47 ↓ % | 3.95 ↑ % | 531.92 Million Dollars | 39.05 Million Dollars | 0.5393 |
| 88 | SPX6900 (SPX) | 0.5676 | -1.54 ↓ % | -7.15 ↓ % | 13.58 ↑ % | 528.43 Million Dollars | 13.98 Million Dollars | 0.4871445394 |
| 89 | Injective (INJ) | 5.154 | -0.87 ↓ % | -2.02 ↓ % | 13.61 ↑ % | 515.24 Million Dollars | 50.62 Million Dollars | 4.423 |
| 90 | Aerodrome Finance (AERO) | 0.5563 | -1.27 ↓ % | -0.62 ↓ % | 18.52 ↑ % | 506.78 Million Dollars | 24.74 Million Dollars | 0.4774793854 |
| 91 | FLOKI (FLOKI) | 0.0000527990 | -0.97 ↓ % | -4.39 ↓ % | 21.46 ↑ % | 503.68 Million Dollars | 68.91 Million Dollars | 0.0000453146 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 495.88 Million Dollars | 4.24 Billion Dollars | 0.8575 |
| 93 | TrueUSD (TUSD) | 0.9975 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 493.26 Million Dollars | 13.09 Million Dollars | 0.8561 |
| 94 | Dash (DASH) | 38.99 | -0.10 ↓ % | -5.43 ↓ % | -8.46 ↓ % | 489.23 Million Dollars | 88.21 Million Dollars | 33.46 |
| 95 | ether.fi (ETHFI) | 0.7361 | -0.63 ↓ % | -3.03 ↓ % | 0.23 ↑ % | 481.99 Million Dollars | 32.16 Million Dollars | 0.6318 |
| 96 | Celestia (TIA) | 0.5458 | -0.53 ↓ % | -3.47 ↓ % | 9.96 ↑ % | 471.97 Million Dollars | 40.87 Million Dollars | 0.4684386725 |
| 97 | JasmyCoin (JASMY) | 0.0093672816 | -1.06 ↓ % | 10.88 ↑ % | 56.92 ↑ % | 463.17 Million Dollars | 143.71 Million Dollars | 0.0080394507 |
| 98 | Morpho (MORPHO) | 1.2030 | -0.37 ↓ % | -3.28 ↓ % | 10.05 ↑ % | 451.94 Million Dollars | 21.49 Million Dollars | 1.0325 |
| 99 | Chiliz (CHZ) | 0.0441961891 | -0.91 ↓ % | -0.72 ↓ % | 1.77 ↑ % | 451.07 Million Dollars | 89.28 Million Dollars | 0.0379312909 |
| 100 | Maple Finance (SYRUP) | 0.3843599456 | -0.96 ↓ % | 1.58 ↑ % | 4.62 ↑ % | 442.07 Million Dollars | 25.59 Million Dollars | 0.3298761546 |
