Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,390.92 | 0.05 ↑ % | 1.23 ↑ % | 1.67 ↑ % | 1,765.12 Billion Dollars | 34.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,971.78 | 0.00 ↑ % | 1.04 ↑ % | 1.42 ↑ % | 358.68 Billion Dollars | 17.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 187.11 Billion Dollars | 72.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 865.20 | 0.32 ↑ % | 1.44 ↑ % | 3.25 ↑ % | 119.17 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8717 | 0.11 ↑ % | 0.55 ↑ % | 1.21 ↑ % | 113.57 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 75.94 Billion Dollars | 9.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.74 | 0.19 ↑ % | 1.62 ↑ % | 3.56 ↑ % | 70.78 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848448969 | -0.19 ↓ % | -0.15 ↓ % | 0.94 ↑ % | 26.97 Billion Dollars | 453.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229433098 | -0.08 ↓ % | -0.25 ↓ % | -3.27 ↓ % | 20.67 Billion Dollars | 906.19 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3516355754 | -0.31 ↓ % | 0.10 ↑ % | -1.39 ↓ % | 12.64 Billion Dollars | 478.50 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.54 | 0.12 ↑ % | 0.24 ↑ % | 4.83 ↑ % | 11.98 Billion Dollars | 414.97 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.89 | 0.19 ↑ % | -1.80 ↓ % | 8.40 ↑ % | 8.79 Billion Dollars | 170.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.36 | -0.08 ↓ % | 0.16 ↑ % | 1.54 ↑ % | 8.76 Billion Dollars | 347.55 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 523.53 | -0.29 ↓ % | -1.64 ↓ % | 28.35 ↑ % | 8.62 Billion Dollars | 564.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.145 | 0.04 ↑ % | 5.48 ↑ % | 13.63 ↑ % | 8.43 Billion Dollars | 784.54 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 442.28 | 0.01 ↑ % | 2.14 ↑ % | 3.53 ↑ % | 8.16 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2083544026 | 0.00 ↑ % | -2.58 ↓ % | -2.64 ↓ % | 6.75 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.17 | 0.11 ↑ % | 0.06 ↑ % | 3.08 ↑ % | 5.99 Billion Dollars | 306.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.55 | 0.00 ↑ % | 1.04 ↑ % | 4.66 ↑ % | 5.39 Billion Dollars | 239.51 Million Dollars | 0.0000000000 |
| 21 | Canton (CC) | 0.1464211652 | -0.49 ↓ % | 15.26 ↑ % | 61.31 ↑ % | 5.39 Billion Dollars | 53.05 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4382 | -0.01 ↓ % | 0.73 ↑ % | 2.38 ↑ % | 5.37 Billion Dollars | 461.41 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 103.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1114179221 | 0.32 ↑ % | -0.86 ↓ % | 2.10 ↑ % | 4.77 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070853 | 0.00 ↓ % | -0.86 ↓ % | 0.99 ↑ % | 4.17 Billion Dollars | 79.56 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6246 | 0.79 ↑ % | 2.78 ↑ % | 11.20 ↑ % | 3.99 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1447399543 | 0.15 ↑ % | 1.91 ↑ % | 10.71 ↑ % | 3.87 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.905 | -0.11 ↓ % | -0.23 ↓ % | 4.96 ↑ % | 3.72 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0919356023 | 0.08 ↑ % | -1.04 ↓ % | -1.90 ↓ % | 3.55 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.54 Billion Dollars | 162.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 3.28 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9630 | 0.38 ↑ % | -2.29 ↓ % | -6.84 ↓ % | 3.13 Billion Dollars | 50.09 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8107 | -0.04 ↓ % | -0.18 ↓ % | 4.82 ↑ % | 2.99 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.488 | 0.06 ↑ % | 0.06 ↑ % | 0.41 ↑ % | 2.44 Billion Dollars | 77.77 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.26 | -0.11 ↓ % | 0.90 ↑ % | 6.33 ↑ % | 2.33 Billion Dollars | 67.15 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.27 | 0.22 ↑ % | -0.24 ↓ % | 1.56 ↑ % | 2.30 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.02 | 0.12 ↑ % | 0.24 ↑ % | -1.13 ↓ % | 2.25 Billion Dollars | 17.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5754 | 2.94 ↑ % | 11.19 ↑ % | 16.74 ↑ % | 1.97 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5203 | 0.19 ↑ % | -0.67 ↓ % | 4.56 ↑ % | 1.95 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.04 ↓ % | -0.48 ↓ % | -0.40 ↓ % | 1.83 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,326.65 | 0.68 ↑ % | -0.96 ↓ % | -3.80 ↓ % | 1.77 Billion Dollars | 221.05 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6948 | 0.32 ↑ % | -0.55 ↓ % | 3.16 ↑ % | 1.73 Billion Dollars | 92.04 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041095 | -0.07 ↓ % | 1.34 ↑ % | 6.39 ↑ % | 1.73 Billion Dollars | 183.55 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2040533129 | 0.10 ↑ % | 0.86 ↑ % | 0.54 ↑ % | 1.71 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,334.74 | 0.71 ↑ % | -0.96 ↓ % | -3.85 ↓ % | 1.59 Billion Dollars | 283.40 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2049404983 | 0.15 ↑ % | -0.31 ↓ % | 4.56 ↑ % | 1.58 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.826 | -0.25 ↓ % | -3.44 ↓ % | -4.81 ↓ % | 1.54 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 18.14 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0887329957 | -0.17 ↓ % | -8.20 ↓ % | 17.43 ↑ % | 1.47 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.82 | 0.06 ↑ % | 0.55 ↑ % | 0.22 ↑ % | 1.40 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0588088795 | 0.00 ↓ % | -4.73 ↓ % | -10.94 ↓ % | 1.35 Billion Dollars | 14.91 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 58.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4896606870 | -0.06 ↓ % | -0.73 ↓ % | 1.42 ↑ % | 1.31 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7265 | 0.40 ↑ % | 2.40 ↑ % | 8.81 ↑ % | 1.30 Billion Dollars | 95.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0439239361 | 0.18 ↑ % | 1.22 ↑ % | -0.97 ↓ % | 1.19 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3735793085 | 0.02 ↑ % | -0.50 ↓ % | -1.18 ↓ % | 1.18 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1911239932 | 0.01 ↑ % | -0.12 ↓ % | 3.32 ↑ % | 1.09 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1028219153 | -0.07 ↓ % | -0.40 ↓ % | -2.19 ↓ % | 1.09 Billion Dollars | 56.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1135889831 | -0.20 ↓ % | -3.03 ↓ % | 2.13 ↑ % | 1.00 Billion Dollars | 35.36 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.935 | -0.15 ↓ % | 0.65 ↑ % | 0.92 ↑ % | 986.95 Million Dollars | 116.71 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3211 | 0.10 ↑ % | 0.75 ↑ % | 3.52 ↑ % | 966.28 Million Dollars | 92.96 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9633 | -0.02 ↓ % | -1.11 ↓ % | 1.70 ↑ % | 952.81 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0512837415 | 1.42 ↑ % | 0.63 ↑ % | 7.26 ↑ % | 950.14 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 3.722 | 1.70 ↑ % | 4.78 ↑ % | 19.09 ↑ % | 936.06 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0108105442 | 0.27 ↑ % | -0.59 ↓ % | 5.16 ↑ % | 929.55 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105711496 | -0.42 ↓ % | -4.86 ↓ % | -5.92 ↓ % | 853.38 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.56 | 0.49 ↑ % | -0.47 ↓ % | -4.94 ↓ % | 851.86 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9981 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 844.63 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.26 ↑ % | 0.66 ↑ % | 2.15 ↑ % | 828.78 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1127834075 | -0.09 ↓ % | 0.53 ↑ % | 3.45 ↑ % | 732.09 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077046 | -0.10 ↓ % | -0.36 ↓ % | -0.73 ↓ % | 677.96 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0019045990 | 0.88 ↑ % | 5.98 ↑ % | 12.18 ↑ % | 674.23 Million Dollars | 66.36 Million Dollars | 0.0000000000 |
| 73 | Lighter (LIT) | 2.689 | -2.38 ↓ % | 10.40 ↑ % | 0.62 ↑ % | 672.31 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2935 | -0.32 ↓ % | -0.44 ↓ % | 4.13 ↑ % | 670.80 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8909 | 0.31 ↑ % | 3.30 ↑ % | 5.21 ↑ % | 634.76 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904844685 | -0.17 ↓ % | 2.35 ↑ % | 1.62 ↑ % | 607.73 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8872 | -0.16 ↓ % | -0.77 ↓ % | -3.84 ↓ % | 573.28 Million Dollars | 9.37 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090257847 | 0.00 ↓ % | 1.10 ↑ % | 4.56 ↑ % | 567.36 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6056 | -0.08 ↓ % | 6.78 ↑ % | 10.83 ↑ % | 546.76 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5067 | -1.38 ↓ % | 3.03 ↑ % | 17.37 ↑ % | 542.45 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3727422410 | -0.13 ↓ % | -2.31 ↓ % | 2.04 ↑ % | 539.46 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.58 | -0.37 ↓ % | 0.07 ↑ % | 15.53 ↑ % | 533.94 Million Dollars | 78.93 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2698280735 | 0.23 ↑ % | 0.27 ↑ % | 2.75 ↑ % | 524.57 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9982 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 515.37 Million Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5904 | 0.48 ↑ % | 1.40 ↑ % | 12.50 ↑ % | 499.85 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9971 | 0.03 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 493.07 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 87 | 0.2083340455 | -0.22 ↓ % | -0.07 ↓ % | 2.10 ↑ % | 481.69 Million Dollars | 37.48 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2523150277 | -0.25 ↓ % | -0.67 ↓ % | 5.39 ↑ % | 457.85 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7002 | -0.03 ↓ % | 0.67 ↑ % | 3.24 ↑ % | 457.06 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4880662112 | 0.17 ↑ % | 1.48 ↑ % | 5.50 ↑ % | 454.39 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2260592372 | 0.14 ↑ % | -0.21 ↓ % | 0.27 ↑ % | 449.63 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.450 | -0.21 ↓ % | -2.65 ↓ % | -0.86 ↓ % | 444.89 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6763 | 0.01 ↑ % | -0.47 ↓ % | 1.05 ↑ % | 443.70 Million Dollars | 39.99 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0419218513 | 2.81 ↑ % | 11.39 ↑ % | 20.04 ↑ % | 427.15 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 95 | 0.1845875989 | -0.88 ↓ % | 10.56 ↑ % | 13.99 ↑ % | 425.54 Million Dollars | 73.55 Million Dollars | 0.0000000000 | |
| 96 | DoubleZero (2Z) | 0.1224164632 | -0.31 ↓ % | 7.47 ↑ % | 13.40 ↑ % | 424.96 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0044934978 | -0.05 ↓ % | -0.54 ↓ % | -4.69 ↓ % | 422.47 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4148281150 | 0.54 ↑ % | -3.42 ↓ % | -15.99 ↓ % | 414.83 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1047 | -0.23 ↓ % | -5.01 ↓ % | -4.10 ↓ % | 414.65 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4637542153 | 0.43 ↑ % | 0.89 ↑ % | 6.90 ↑ % | 399.27 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
