Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,654.66 | -0.33 ↓ % | -3.26 ↓ % | 3.09 ↑ % | 1,414.15 Billion Dollars | 29.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,189.22 | -0.22 ↓ % | -4.08 ↓ % | 4.74 ↑ % | 264.22 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 184.37 Billion Dollars | 61.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3252 | -0.32 ↓ % | -2.12 ↓ % | 0.66 ↑ % | 81.37 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.71 | -0.06 ↓ % | -2.47 ↓ % | -0.97 ↓ % | 80.82 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.59 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.75 | -0.39 ↓ % | -3.50 ↓ % | 1.16 ↑ % | 46.97 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3223526724 | 0.05 ↑ % | 1.09 ↑ % | 1.08 ↑ % | 30.55 Billion Dollars | 541.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908532087 | -0.32 ↓ % | -2.26 ↓ % | -0.82 ↓ % | 15.40 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.92 | 0.34 ↑ % | -2.83 ↓ % | 11.87 ↑ % | 10.47 Billion Dollars | 230.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.01 ↓ % | 0.00 ↓ % | 0.28 ↑ % | 9.32 Billion Dollars | 458.73 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2373493086 | -0.22 ↓ % | -4.73 ↓ % | -3.93 ↓ % | 8.57 Billion Dollars | 561.72 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 420.92 | -0.24 ↓ % | -3.72 ↓ % | -0.97 ↓ % | 8.43 Billion Dollars | 225.16 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.736 | -0.35 ↓ % | -3.66 ↓ % | 0.04 ↑ % | 6.35 Billion Dollars | 506.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.20 | 0.08 ↑ % | 0.20 ↑ % | 1.83 ↑ % | 6.22 Billion Dollars | 84.42 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 359.16 | -0.69 ↓ % | -2.30 ↓ % | 48.10 ↑ % | 5.97 Billion Dollars | 495.94 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 71.56 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1452593000 | 0.07 ↑ % | -0.43 ↓ % | 3.97 ↑ % | 5.56 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 136.95 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1506299226 | -0.23 ↓ % | -1.98 ↓ % | -6.47 ↓ % | 4.99 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.14 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.53 | -0.08 ↓ % | -2.74 ↓ % | -0.48 ↓ % | 4.12 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.02 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.035 | -0.35 ↓ % | -3.40 ↓ % | 0.78 ↑ % | 3.90 Billion Dollars | 227.40 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0853739164 | -0.26 ↓ % | -3.07 ↓ % | -2.19 ↓ % | 3.70 Billion Dollars | 65.05 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.819 | -0.37 ↓ % | 3.25 ↑ % | 2.11 ↑ % | 3.64 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4523 | -0.33 ↓ % | -0.34 ↓ % | 16.40 ↑ % | 3.60 Billion Dollars | 173.25 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.9031 | -0.17 ↓ % | -3.89 ↓ % | 5.14 ↑ % | 3.57 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057574 | -0.43 ↓ % | -3.09 ↓ % | -2.80 ↓ % | 3.39 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0680193551 | 0.01 ↑ % | -2.17 ↓ % | -2.12 ↓ % | 2.88 Billion Dollars | 8.00 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.86 | 0.30 ↑ % | -4.82 ↓ % | -15.61 ↓ % | 2.81 Billion Dollars | 341.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,633.23 | -0.40 ↓ % | -1.92 ↓ % | 0.69 ↑ % | 2.59 Billion Dollars | 266.60 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0786117509 | -0.86 ↓ % | -1.69 ↓ % | -19.90 ↓ % | 2.50 Billion Dollars | 108.05 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,640.02 | -0.46 ↓ % | -1.97 ↓ % | 0.48 ↑ % | 2.36 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6643 | -0.10 ↓ % | -2.34 ↓ % | -0.19 ↓ % | 2.18 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 19.82 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2246 | -0.36 ↓ % | -4.48 ↓ % | -0.98 ↓ % | 2.06 Billion Dollars | 140.68 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.021 | -0.14 ↓ % | -4.02 ↓ % | -3.43 ↓ % | 1.93 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3499 | 0.08 ↑ % | -3.39 ↓ % | 8.89 ↑ % | 1.75 Billion Dollars | 175.82 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 82.44 | -0.34 ↓ % | -3.27 ↓ % | -0.45 ↓ % | 1.73 Billion Dollars | 21.65 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734431165 | 0.09 ↑ % | -4.22 ↓ % | -0.62 ↓ % | 1.70 Billion Dollars | 17.38 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1668773712 | -0.34 ↓ % | -0.25 ↓ % | -2.29 ↓ % | 1.69 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6596 | 0.02 ↑ % | -1.96 ↓ % | -0.49 ↓ % | 1.64 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | 0.00 ↑ % | -0.16 ↓ % | -0.22 ↓ % | 1.53 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034597 | -0.66 ↓ % | -4.84 ↓ % | 1.83 ↑ % | 1.43 Billion Dollars | 276.40 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.42 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 47 | RaveDAO (RAVE) | 5.670 | -1.83 ↓ % | 157.73 ↑ % | 2,146.04 ↑ % | 1.41 Billion Dollars | 473.52 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 89.82 | -0.43 ↓ % | -4.75 ↓ % | -3.39 ↓ % | 1.38 Billion Dollars | 221.82 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9040 | -0.07 ↓ % | -2.40 ↓ % | 2.85 ↑ % | 1.33 Billion Dollars | 22.55 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.412 | -0.31 ↓ % | -4.43 ↓ % | 5.27 ↑ % | 1.33 Billion Dollars | 51.76 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.137 | -0.05 ↓ % | -3.54 ↓ % | -6.80 ↓ % | 1.27 Billion Dollars | 54.61 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2429215663 | -0.29 ↓ % | -5.01 ↓ % | -4.36 ↓ % | 1.18 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.287 | -0.08 ↓ % | -3.01 ↓ % | 1.83 ↑ % | 1.12 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8883 | 0.32 ↑ % | -5.72 ↓ % | 0.98 ↑ % | 979.53 Million Dollars | 63.52 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2889659650 | 0.43 ↑ % | -2.71 ↓ % | 18.20 ↑ % | 943.60 Million Dollars | 181.86 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1019727866 | -0.34 ↓ % | -5.41 ↓ % | -17.10 ↓ % | 907.80 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.69 | -0.59 ↓ % | -3.27 ↓ % | -1.10 ↓ % | 901.77 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7266 | -0.42 ↓ % | -2.80 ↓ % | 2.68 ↑ % | 867.96 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0817247505 | 0.07 ↑ % | -4.39 ↓ % | -9.22 ↓ % | 868.28 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0315604503 | -1.11 ↓ % | -4.17 ↓ % | 1.45 ↑ % | 863.42 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.888 | -1.25 ↓ % | 2.82 ↑ % | 13.99 ↑ % | 828.00 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0911136683 | -0.71 ↓ % | -4.77 ↓ % | 14.88 ↑ % | 798.10 Million Dollars | 91.57 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.558 | -0.82 ↓ % | -2.16 ↓ % | 0.68 ↑ % | 755.34 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.6870 | -0.93 ↓ % | -5.99 ↓ % | 14.53 ↑ % | 683.16 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0775553066 | -6.20 ↓ % | 10.81 ↑ % | 21.95 ↑ % | 683.66 Million Dollars | 72.28 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1107974393 | -0.15 ↓ % | -4.08 ↓ % | 19.80 ↑ % | 669.31 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8595 | -0.34 ↓ % | -4.56 ↓ % | 2.48 ↑ % | 663.15 Million Dollars | 94.79 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077019163 | -0.71 ↓ % | -2.42 ↓ % | 3.25 ↑ % | 659.64 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.802 | -0.23 ↓ % | -0.64 ↓ % | -2.08 ↓ % | 651.56 Million Dollars | 121.87 Million Dollars | 0.0000000000 |
| 71 | Aptos (APT) | 0.8114 | -0.32 ↓ % | -5.74 ↓ % | -3.72 ↓ % | 644.88 Million Dollars | 51.88 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0379976758 | -0.51 ↓ % | -6.53 ↓ % | -9.44 ↓ % | 631.04 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9182 | -0.54 ↓ % | -2.87 ↓ % | 4.29 ↑ % | 604.33 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0298736570 | -0.23 ↓ % | -3.10 ↓ % | -3.83 ↓ % | 595.75 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017882521 | 0.10 ↑ % | -5.78 ↓ % | 6.90 ↑ % | 593.87 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067515503 | -0.39 ↓ % | -3.48 ↓ % | -8.54 ↓ % | 580.53 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 77 | siren (SIREN) | 0.7934 | 1.70 ↑ % | 3.92 ↑ % | 49.97 ↑ % | 577.22 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1602858387 | -0.34 ↓ % | -3.06 ↓ % | -0.54 ↓ % | 569.15 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8662 | 0.09 ↑ % | -3.23 ↓ % | 2.76 ↑ % | 559.71 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0251018627 | -0.87 ↓ % | -4.92 ↓ % | -6.06 ↓ % | 545.52 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 81 | 0.2311460611 | -0.75 ↓ % | -5.29 ↓ % | 0.03 ↑ % | 522.11 Million Dollars | 137.23 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.96 | -0.88 ↓ % | -11.08 ↓ % | 35.29 ↑ % | 518.45 Million Dollars | 231.85 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056428 | -0.87 ↓ % | -4.75 ↓ % | 1.25 ↑ % | 496.54 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 494.15 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4605 | -0.05 ↓ % | -2.31 ↓ % | 3.41 ↑ % | 479.89 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6459 | -0.35 ↓ % | -5.99 ↓ % | 3.00 ↑ % | 423.93 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1667 | -0.06 ↓ % | -0.42 ↓ % | 1.31 ↑ % | 418.09 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064458511 | -0.61 ↓ % | -7.33 ↓ % | 4.29 ↑ % | 405.19 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 398.68 Million Dollars | 195.14 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2123229420 | -0.17 ↓ % | -2.97 ↓ % | -0.08 ↓ % | 385.28 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0359788776 | -1.17 ↓ % | -8.37 ↓ % | -6.58 ↓ % | 370.55 Million Dollars | 76.12 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3420357314 | -0.15 ↓ % | -2.97 ↓ % | -0.09 ↓ % | 369.90 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.18 | 0.51 ↑ % | -8.56 ↓ % | 4.72 ↑ % | 367.85 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0534717225 | -0.38 ↓ % | -4.24 ↓ % | 0.92 ↑ % | 366.52 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.019 | 1.08 ↑ % | -5.90 ↓ % | 8.57 ↑ % | 364.80 Million Dollars | 18.48 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0327917029 | -1.22 ↓ % | -7.74 ↓ % | 16.72 ↑ % | 355.15 Million Dollars | 101.03 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183494362 | -0.65 ↓ % | 1.98 ↑ % | 4.67 ↑ % | 352.86 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3574619203 | -0.45 ↓ % | -6.06 ↓ % | 14.55 ↑ % | 329.25 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003320 | -0.08 ↓ % | 0.01 ↑ % | 1.42 ↑ % | 328.71 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4121271249 | -0.73 ↓ % | -6.73 ↓ % | -7.80 ↓ % | 324.45 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
