Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,113.77 | -0.12 ↓ % | 2.02 ↑ % | -1.72 ↓ % | 1,759.09 Billion Dollars | 43.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.26 | -0.22 ↓ % | 3.32 ↑ % | -7.14 ↓ % | 355.24 Billion Dollars | 25.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.04 ↓ % | -0.08 ↓ % | 186.22 Billion Dollars | 92.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 846.12 | 0.36 ↑ % | 0.07 ↑ % | -2.04 ↓ % | 116.54 Billion Dollars | 2.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9124 | 0.44 ↑ % | 1.19 ↑ % | -3.91 ↓ % | 115.68 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.54 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.45 | -0.60 ↓ % | 0.51 ↑ % | -3.13 ↓ % | 71.09 Billion Dollars | 5.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2810915529 | -0.03 ↓ % | 0.82 ↑ % | 0.00 ↓ % | 26.61 Billion Dollars | 572.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290106447 | 0.39 ↑ % | 1.08 ↑ % | -5.64 ↓ % | 19.64 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3716051347 | 0.44 ↑ % | -1.17 ↓ % | -10.06 ↓ % | 13.35 Billion Dollars | 701.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.43 | 1.55 ↑ % | 3.95 ↑ % | 2.79 ↑ % | 11.47 Billion Dollars | 459.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | 0.08 ↑ % | 1.78 ↑ % | -6.96 ↓ % | 8.75 Billion Dollars | 624.80 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.50 | -1.46 ↓ % | -7.43 ↓ % | -10.94 ↓ % | 8.25 Billion Dollars | 523.66 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.34 | -0.08 ↓ % | -0.34 ↓ % | 5.51 ↑ % | 7.88 Billion Dollars | 198.14 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2156034634 | 0.58 ↑ % | 0.91 ↑ % | -10.10 ↓ % | 6.98 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.39 | -0.28 ↓ % | 2.03 ↑ % | -10.74 ↓ % | 6.53 Billion Dollars | 785.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 104.23 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.710 | 1.99 ↑ % | -7.78 ↓ % | -28.98 ↓ % | 6.19 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.50 | 0.40 ↑ % | 0.56 ↑ % | -4.11 ↓ % | 5.94 Billion Dollars | 451.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4272 | -0.05 ↓ % | -1.29 ↓ % | -6.87 ↓ % | 5.33 Billion Dollars | 828.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | 0.40 ↑ % | 1.20 ↑ % | -6.51 ↓ % | 5.20 Billion Dollars | 397.73 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1112990589 | 0.41 ↑ % | 0.33 ↑ % | -13.75 ↓ % | 4.73 Billion Dollars | 130.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074009 | 0.75 ↑ % | -2.80 ↓ % | -10.13 ↓ % | 4.36 Billion Dollars | 153.80 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2336 | 0.95 ↑ % | -2.12 ↓ % | 8.86 ↑ % | 4.01 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4888 | -0.20 ↓ % | -0.22 ↓ % | -6.97 ↓ % | 3.65 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0934768274 | 0.24 ↑ % | 0.39 ↑ % | -6.06 ↓ % | 3.60 Billion Dollars | 19.84 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1323449526 | 1.82 ↑ % | -0.31 ↓ % | -8.38 ↓ % | 3.54 Billion Dollars | 120.11 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.270 | 0.32 ↑ % | 5.59 ↑ % | -0.95 ↓ % | 3.32 Billion Dollars | 393.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8515 | 0.36 ↑ % | 0.83 ↑ % | -8.44 ↓ % | 3.05 Billion Dollars | 204.37 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 181.50 | 0.10 ↑ % | 0.75 ↑ % | -4.56 ↓ % | 2.78 Billion Dollars | 366.94 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0764146467 | -2.07 ↓ % | 1.63 ↑ % | 4.47 ↑ % | 2.77 Billion Dollars | 23.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 475.33 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.28 | 0.41 ↑ % | -2.48 ↓ % | -18.59 ↓ % | 2.46 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.474 | 0.00 ↑ % | 0.04 ↑ % | -3.53 ↓ % | 2.42 Billion Dollars | 91.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.43 | 0.04 ↑ % | 1.12 ↑ % | -4.84 ↓ % | 2.26 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6391 | -0.26 ↓ % | -2.88 ↓ % | 9.43 ↑ % | 2.04 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5661 | 2.90 ↑ % | 3.61 ↑ % | -4.61 ↓ % | 2.01 Billion Dollars | 201.98 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.18 | 0.27 ↑ % | 0.36 ↑ % | -6.35 ↓ % | 1.88 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7072 | 0.87 ↑ % | -6.11 ↓ % | -23.68 ↓ % | 1.76 Billion Dollars | 387.48 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2058029913 | 0.16 ↑ % | 2.70 ↑ % | -0.57 ↓ % | 1.72 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039522 | 0.93 ↑ % | 0.31 ↑ % | -10.13 ↓ % | 1.66 Billion Dollars | 376.86 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,369.27 | 0.93 ↑ % | 1.01 ↑ % | 2.72 ↑ % | 1.65 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.006 | 0.37 ↑ % | 2.67 ↑ % | -10.66 ↓ % | 1.63 Billion Dollars | 82.02 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2085256849 | 0.12 ↑ % | 1.85 ↑ % | -17.09 ↓ % | 1.60 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,380.23 | 0.96 ↑ % | 0.99 ↑ % | 2.77 ↑ % | 1.53 Billion Dollars | 166.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9993 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.45 Billion Dollars | 26.91 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.61 | -0.30 ↓ % | 3.48 ↑ % | 1.09 ↑ % | 1.38 Billion Dollars | 7.34 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592522253 | 0.37 ↑ % | 0.62 ↑ % | 9.32 ↑ % | 1.36 Billion Dollars | 17.50 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5138 | 0.91 ↑ % | 0.94 ↑ % | -11.90 ↓ % | 1.27 Billion Dollars | 104.46 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3980061939 | 0.55 ↑ % | 0.49 ↑ % | -13.87 ↓ % | 1.26 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0429026185 | 0.18 ↑ % | 0.70 ↑ % | -7.47 ↓ % | 1.16 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1097647291 | 0.34 ↑ % | 0.66 ↑ % | -7.48 ↓ % | 1.16 Billion Dollars | 103.94 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5427 | 1.29 ↑ % | 0.47 ↑ % | -8.84 ↓ % | 1.16 Billion Dollars | 112.79 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1883842178 | 0.61 ↑ % | -0.87 ↓ % | -7.38 ↓ % | 1.08 Billion Dollars | 152.42 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0645539589 | -1.80 ↓ % | 1.97 ↑ % | 45.88 ↑ % | 1.07 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.172 | 0.46 ↑ % | -0.66 ↓ % | -8.32 ↓ % | 1.03 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.07 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 96.70 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1120980899 | 0.40 ↑ % | -0.52 ↓ % | -12.18 ↓ % | 990.25 Million Dollars | 44.94 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9544 | 0.82 ↑ % | -1.01 ↓ % | -9.97 ↓ % | 944.58 Million Dollars | 81.19 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0114277589 | 0.01 ↑ % | -0.12 ↓ % | -8.52 ↓ % | 919.63 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2606 | 1.05 ↑ % | 0.73 ↑ % | -8.02 ↓ % | 916.74 Million Dollars | 138.01 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0104321808 | 1.26 ↑ % | -0.09 ↓ % | -10.13 ↓ % | 897.01 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.97 | -0.14 ↓ % | -3.67 ↓ % | -9.69 ↓ % | 893.05 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481118270 | 0.37 ↑ % | 3.66 ↑ % | -1.32 ↓ % | 891.27 Million Dollars | 28.27 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 831.99 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.13 | 0.37 ↑ % | -0.16 ↓ % | -1.04 ↓ % | 813.14 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.133 | -1.02 ↓ % | -10.83 ↓ % | 1.82 ↑ % | 787.95 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135221615 | 0.37 ↑ % | -0.75 ↓ % | -14.24 ↓ % | 736.88 Million Dollars | 75.41 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019972679 | 0.83 ↑ % | -9.63 ↓ % | -27.57 ↓ % | 707.03 Million Dollars | 119.34 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082480 | 0.52 ↑ % | -2.31 ↓ % | -9.17 ↓ % | 683.57 Million Dollars | 103.70 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2960 | 0.07 ↑ % | -2.86 ↓ % | -17.31 ↓ % | 672.10 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8659 | 0.20 ↑ % | 0.46 ↑ % | -14.93 ↓ % | 627.38 Million Dollars | 76.88 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9299 | 0.11 ↑ % | 2.42 ↑ % | -3.36 ↓ % | 600.82 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093478105 | -0.45 ↓ % | -4.65 ↓ % | -13.15 ↓ % | 587.61 Million Dollars | 183.37 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7184 | 2.66 ↑ % | 1.99 ↑ % | -13.74 ↓ % | 583.69 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1822984706 | 0.04 ↑ % | -2.79 ↓ % | -13.16 ↓ % | 571.86 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2801208065 | 0.05 ↑ % | -0.22 ↓ % | -7.11 ↓ % | 544.58 Million Dollars | 84.34 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 517.77 Million Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3622649861 | 1.43 ↑ % | 2.97 ↑ % | -5.28 ↓ % | 516.23 Million Dollars | 91.33 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | -0.02 ↓ % | -0.05 ↓ % | -0.18 ↓ % | 492.42 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 3.030 | 4.35 ↑ % | 52.57 ↑ % | 68.23 ↑ % | 486.39 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7396 | 0.52 ↑ % | -2.20 ↓ % | -5.45 ↓ % | 482.80 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5392 | 0.43 ↑ % | 2.21 ↑ % | -6.60 ↓ % | 481.77 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.36 | 0.39 ↑ % | -3.24 ↓ % | -20.79 ↓ % | 480.32 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 87 | 0.2068650367 | 0.35 ↑ % | -1.77 ↓ % | -13.04 ↓ % | 478.29 Million Dollars | 68.26 Million Dollars | 0.0000000000 | |
| 88 | Tezos (XTZ) | 0.4470941911 | 0.84 ↑ % | -0.05 ↓ % | -11.67 ↓ % | 478.01 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.777 | 1.01 ↑ % | 1.28 ↑ % | -11.01 ↓ % | 477.52 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2345148350 | 1.19 ↑ % | -3.21 ↓ % | -14.20 ↓ % | 466.44 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2562900817 | 0.98 ↑ % | 0.54 ↑ % | -11.63 ↓ % | 465.07 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5088 | 0.71 ↑ % | -2.59 ↓ % | -16.83 ↓ % | 461.96 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049770042 | 0.08 ↑ % | -0.67 ↓ % | 6.57 ↑ % | 457.90 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6970 | 0.08 ↑ % | -2.89 ↓ % | -12.74 ↓ % | 457.31 Million Dollars | 90.70 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4907456998 | 0.26 ↑ % | -4.08 ↓ % | -17.87 ↓ % | 456.88 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1759 | -0.08 ↓ % | -0.94 ↓ % | 0.09 ↑ % | 440.98 Million Dollars | 31.18 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0863037563 | -0.02 ↓ % | -5.85 ↓ % | -18.95 ↓ % | 428.47 Million Dollars | 63.42 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4246322143 | 0.60 ↑ % | 4.36 ↑ % | 28.40 ↑ % | 424.63 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4784581314 | 0.69 ↑ % | -3.05 ↓ % | -16.27 ↓ % | 409.33 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0378146891 | 1.12 ↑ % | -0.29 ↓ % | -12.11 ↓ % | 402.92 Million Dollars | 23.65 Million Dollars | 0.0000000000 |
