Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,672.80 | -0.04 ↓ % | -0.82 ↓ % | -0.13 ↓ % | 1,353.15 Billion Dollars | 41.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,038.89 | 0.02 ↑ % | -1.32 ↓ % | 4.18 ↑ % | 246.08 Billion Dollars | 22.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 183.56 Billion Dollars | 81.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4119 | 0.24 ↑ % | -2.25 ↓ % | -0.54 ↓ % | 86.15 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.62 | -0.54 ↓ % | -0.02 ↓ % | 2.68 ↑ % | 85.58 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.27 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.33 | -0.18 ↓ % | -0.51 ↓ % | 4.43 ↑ % | 49.67 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2849075323 | -0.08 ↓ % | -0.65 ↓ % | 0.48 ↑ % | 26.99 Billion Dollars | 431.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986507938 | -0.08 ↓ % | -1.40 ↓ % | -0.04 ↓ % | 16.66 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2919797570 | -0.63 ↓ % | -1.13 ↓ % | 6.45 ↑ % | 10.53 Billion Dollars | 621.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.40 | -0.75 ↓ % | -4.37 ↓ % | -14.56 ↓ % | 9.61 Billion Dollars | 357.83 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.791 | 0.07 ↑ % | -0.25 ↓ % | 2.42 ↑ % | 8.10 Billion Dollars | 785.96 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.06 | -0.21 ↓ % | 2.18 ↑ % | -0.61 ↓ % | 7.51 Billion Dollars | 263.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1751022899 | 0.00 ↑ % | 0.26 ↑ % | 11.03 ↑ % | 6.63 Billion Dollars | 37.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.180 | -0.09 ↓ % | -1.02 ↓ % | 6.30 ↑ % | 6.50 Billion Dollars | 388.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 350.44 | -0.81 ↓ % | 0.50 ↑ % | 5.08 ↑ % | 6.46 Billion Dollars | 92.23 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 6.07 Billion Dollars | 131.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655845798 | 0.44 ↑ % | 1.66 ↑ % | 2.79 ↑ % | 5.46 Billion Dollars | 111.93 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1049834169 | 0.75 ↑ % | 2.56 ↑ % | 6.61 ↑ % | 4.51 Billion Dollars | 120.36 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.94 | -0.15 ↓ % | -1.07 ↓ % | 4.54 ↑ % | 4.30 Billion Dollars | 334.09 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 221.44 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.405 | -0.19 ↓ % | 0.25 ↑ % | 3.19 ↑ % | 4.06 Billion Dollars | 346.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.03 | -0.94 ↓ % | -5.06 ↓ % | -9.20 ↓ % | 3.96 Billion Dollars | 264.08 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9480 | -0.46 ↓ % | -0.96 ↓ % | 0.75 ↑ % | 3.65 Billion Dollars | 657.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060354 | -0.01 ↓ % | -2.10 ↓ % | -3.82 ↓ % | 3.56 Billion Dollars | 144.96 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781371595 | -0.11 ↓ % | 0.22 ↑ % | 0.05 ↑ % | 3.21 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3070 | 0.23 ↑ % | 1.47 ↑ % | -4.30 ↓ % | 3.21 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1148815531 | -0.77 ↓ % | 0.97 ↑ % | -1.40 ↓ % | 3.18 Billion Dollars | 87.44 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,173.87 | -0.09 ↓ % | 0.24 ↑ % | 3.38 ↑ % | 2.69 Billion Dollars | 321.43 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6121 | 0.41 ↑ % | -0.06 ↓ % | 24.26 ↑ % | 2.69 Billion Dollars | 408.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.890 | -0.77 ↓ % | -2.91 ↓ % | 14.56 ↑ % | 2.47 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,203.52 | -0.10 ↓ % | 0.13 ↑ % | 3.44 ↑ % | 2.46 Billion Dollars | 260.93 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6457 | -0.18 ↓ % | 6.08 ↑ % | 3.22 ↑ % | 2.10 Billion Dollars | 66.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 187.17 | -0.35 ↓ % | 1.28 ↑ % | 7.31 ↑ % | 2.00 Billion Dollars | 121.59 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4366 | -0.02 ↓ % | 7.33 ↑ % | 8.64 ↑ % | 1.83 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 118.77 | -0.46 ↓ % | 2.95 ↑ % | -4.20 ↓ % | 1.82 Billion Dollars | 384.56 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7015 | -0.73 ↓ % | -1.10 ↓ % | -0.41 ↓ % | 1.74 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 1.71 Billion Dollars | 110.35 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.04 | -0.40 ↓ % | 0.00 ↑ % | -2.13 ↓ % | 1.64 Billion Dollars | 28.77 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038862 | -0.03 ↓ % | -4.08 ↓ % | -7.79 ↓ % | 1.61 Billion Dollars | 495.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1703066568 | 0.29 ↑ % | 0.40 ↑ % | -3.44 ↓ % | 1.59 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0684433310 | -0.15 ↓ % | -2.78 ↓ % | 7.33 ↑ % | 1.58 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.233 | -0.29 ↓ % | -0.78 ↓ % | -4.95 ↓ % | 1.56 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1392 | -0.12 ↓ % | 0.13 ↑ % | 12.45 ↑ % | 1.47 Billion Dollars | 188.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.603 | -3.14 ↓ % | 8.09 ↑ % | 19.40 ↑ % | 1.43 Billion Dollars | 113.88 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.979 | -0.02 ↓ % | -0.44 ↓ % | 8.10 ↑ % | 1.40 Billion Dollars | 80.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2699782773 | -0.02 ↓ % | -0.43 ↓ % | 2.48 ↑ % | 1.31 Billion Dollars | 50.12 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1147327617 | 0.07 ↑ % | 2.17 ↑ % | 8.65 ↑ % | 1.22 Billion Dollars | 79.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4064410307 | -0.15 ↓ % | -0.53 ↓ % | 7.25 ↑ % | 1.17 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.745 | 0.05 ↑ % | 0.94 ↑ % | 4.05 ↑ % | 1.16 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602314462 | -0.03 ↓ % | 0.02 ↑ % | -5.26 ↓ % | 1.00 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9065 | -0.10 ↓ % | -1.82 ↓ % | -16.26 ↓ % | 944.07 Million Dollars | 97.08 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1062304320 | -0.06 ↓ % | -4.30 ↓ % | -4.50 ↓ % | 873.75 Million Dollars | 172.58 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314247298 | -0.32 ↓ % | -0.37 ↓ % | 3.25 ↑ % | 855.96 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.127 | 0.08 ↑ % | 0.04 ↑ % | -0.42 ↓ % | 820.93 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0096247969 | -0.47 ↓ % | -1.26 ↓ % | 3.06 ↑ % | 817.42 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0897495650 | 0.23 ↑ % | -0.40 ↓ % | 0.07 ↑ % | 797.46 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.402 | -0.27 ↓ % | -2.76 ↓ % | -3.14 ↓ % | 791.06 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.86 | 0.60 ↑ % | 1.45 ↑ % | -2.36 ↓ % | 782.99 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9991 | 0.81 ↑ % | 3.12 ↑ % | 15.78 ↑ % | 779.30 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0285 | -0.58 ↓ % | 1.74 ↑ % | 11.44 ↑ % | 776.20 Million Dollars | 129.22 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4794 | -0.14 ↓ % | 1.49 ↑ % | 1.85 ↑ % | 767.44 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7598 | -1.42 ↓ % | 0.33 ↑ % | 56.52 ↑ % | 759.76 Million Dollars | 80.60 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8744 | 0.17 ↑ % | 0.65 ↑ % | 29.88 ↑ % | 724.44 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347858131 | -1.43 ↓ % | -0.68 ↓ % | -0.72 ↓ % | 693.44 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018853648 | -0.78 ↓ % | 3.27 ↑ % | -10.21 ↓ % | 667.42 Million Dollars | 126.33 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 664.90 Million Dollars | 34.82 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076852458 | -0.02 ↓ % | -0.45 ↓ % | -0.71 ↓ % | 660.82 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0371108420 | 0.76 ↑ % | 10.07 ↑ % | 24.92 ↑ % | 653.15 Million Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1042784860 | 0.68 ↑ % | 3.86 ↑ % | 8.20 ↑ % | 607.61 Million Dollars | 97.52 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.39 | -1.45 ↓ % | 13.81 ↑ % | 44.36 ↑ % | 594.90 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8660 | -0.67 ↓ % | 1.66 ↑ % | 0.81 ↑ % | 559.57 Million Dollars | 9.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1590011905 | -0.31 ↓ % | -0.25 ↓ % | 2.57 ↑ % | 556.08 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062691 | 0.30 ↑ % | -0.80 ↓ % | 1.27 ↑ % | 551.65 Million Dollars | 59.76 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6999 | 0.12 ↑ % | 8.32 ↑ % | 13.54 ↑ % | 512.61 Million Dollars | 96.10 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 494.32 Million Dollars | 16.30 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2705793965 | 1.76 ↑ % | 3.79 ↑ % | 7.75 ↑ % | 490.99 Million Dollars | 11.96 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0713494606 | 0.28 ↑ % | 0.85 ↑ % | 0.47 ↑ % | 480.42 Million Dollars | 34.96 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7106 | 0.35 ↑ % | 1.74 ↑ % | 11.88 ↑ % | 466.34 Million Dollars | 114.87 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1799 | -0.03 ↓ % | -0.12 ↓ % | 0.34 ↑ % | 464.63 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2498877202 | 0.36 ↑ % | -13.95 ↓ % | -6.55 ↓ % | 449.80 Million Dollars | 207.83 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071528534 | -0.06 ↓ % | 0.24 ↑ % | 6.24 ↑ % | 449.63 Million Dollars | 98.38 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.84 | -1.52 ↓ % | -1.27 ↓ % | 1.84 ↑ % | 439.14 Million Dollars | 74.05 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3224 | -0.33 ↓ % | 0.23 ↑ % | 4.92 ↑ % | 437.45 Million Dollars | 37.88 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3982642926 | -0.08 ↓ % | 0.85 ↑ % | 2.99 ↑ % | 428.83 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0462126400 | -0.13 ↓ % | -1.28 ↓ % | 8.12 ↑ % | 407.37 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5138 | -0.44 ↓ % | -1.50 ↓ % | 11.60 ↑ % | 382.30 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.15 ↑ % | 380.16 Million Dollars | 397.39 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2544074698 | -0.11 ↓ % | 1.13 ↑ % | 4.89 ↑ % | 373.59 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 94 | 0.1651651315 | 0.07 ↑ % | -0.25 ↓ % | 0.80 ↑ % | 373.45 Million Dollars | 113.29 Million Dollars | 0.0000000000 | |
| 95 | Story (IP) | 1.0096 | -0.25 ↓ % | -2.69 ↓ % | -7.94 ↓ % | 354.24 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0565851836 | -1.28 ↓ % | -0.87 ↓ % | -0.20 ↓ % | 353.91 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003550 | -0.17 ↓ % | 4.28 ↑ % | 4.15 ↑ % | 350.40 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3872 | -1.03 ↓ % | -7.13 ↓ % | -5.81 ↓ % | 346.81 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1725845966 | 0.57 ↑ % | 1.25 ↑ % | 6.38 ↑ % | 343.27 Million Dollars | 21.30 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.00 | 0.35 ↑ % | -0.18 ↓ % | 10.89 ↑ % | 343.11 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
